Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6591 | -2.72741944161 | 24.1657 | 24.1657 | 23.0064 | 171 | 23.38374446 | SP |
| 4 | -1.8933 | -7.4539663542 | 25.3999 | 25.4856 | 23.0064 | 283 | 24.70259656 | SP |
| 12 | -1.1134 | -4.52233956133 | 24.62 | 25.58 | 23.0064 | 1246 | 24.9845712 | SP |
| 26 | -1.5634 | -6.23613881133 | 25.07 | 25.58 | 23.0064 | 1207 | 24.98175336 | SP |
| 52 | -1.5634 | -6.23613881133 | 25.07 | 25.58 | 23.0064 | 1207 | 24.98175336 | SP |
| 156 | -1.5634 | -6.23613881133 | 25.07 | 25.58 | 23.0064 | 1207 | 24.98175336 | SP |
| 260 | -1.5634 | -6.23613881133 | 25.07 | 25.58 | 23.0064 | 1207 | 24.98175336 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 23.5066 | 0.5 | 2.17 | 23.5066 | 23.5066 | 23.5066 | 3 |
| 1741905000 | 23.0064 | -0.34 | -1.46 | 23.0064 | 23.0064 | 23.0064 | 55 |
| 1741818600 | 23.347 | -0 | -0.01 | 23.347 | 23.347 | 23.347 | 1 |
| 1741732200 | 23.3493 | -0.24 | -1.02 | 23.32 | 23.3493 | 23.303 | 600 |
| 1741645800 | 23.59 | -0.58 | -2.38 | 23.92 | 23.92 | 23.59 | 201 |
| 1741390200 | 24.1657 | 0.29 | 1.19 | 24.1657 | 24.1657 | 24.1657 | 0 |
| 1741303800 | 23.8807 | -0.32 | -1.32 | 23.81 | 23.8807 | 23.81 | 202 |
| 1741217400 | 24.2011 | 0.28 | 1.17 | 24.2011 | 24.2011 | 24.2011 | 0 |
| 1741131000 | 23.9217 | -0.28 | -1.15 | 23.9217 | 23.9217 | 23.9217 | 0 |
| 1741044600 | 24.2002 | -0.48 | -1.96 | 24.4396 | 24.4396 | 24.2002 | 200 |
| 1740785400 | 24.6841 | 0.31 | 1.29 | 24.43 | 24.6841 | 24.43 | 251 |
| 1740699000 | 24.37 | -0.39 | -1.59 | 24.82 | 24.82 | 24.37 | 201 |
| 1740612600 | 24.7634 | -0.05 | -0.20 | 24.9818 | 24.9818 | 24.73 | 881 |
| 1740526200 | 24.8129 | -0.07 | -0.28 | 24.76 | 24.86 | 24.76 | 201 |
| 1740439800 | 24.8826 | -0.1 | -0.41 | 24.94 | 24.94 | 24.8826 | 102 |
| 1740180600 | 24.9859 | -0.4 | -1.56 | 25.29 | 25.29 | 24.9859 | 883 |
| 1740094200 | 25.3826 | -0.1 | -0.40 | 25.295 | 25.3826 | 25.29 | 511 |
| 1740007800 | 25.4856 | 0.06 | 0.24 | 25.44 | 25.4856 | 25.44 | 212 |
| 1739921400 | 25.4238 | 0.05 | 0.20 | 25.385 | 25.4238 | 25.385 | 503 |
| 1739575800 | 25.3722 | 0.07 | 0.27 | 25.3999 | 25.4 | 25.36 | 370 |
| 1739489400 | 25.305 | 0.29 | 1.17 | 25.29 | 25.305 | 25.29 | 323 |
| 1739403000 | 25.0132 | -0.11 | -0.42 | 24.96 | 25.0132 | 24.96 | 306 |
| 1739316600 | 25.1196 | 0.02 | 0.06 | 25.09 | 25.1196 | 25.09 | 203 |
| 1739230200 | 25.1039 | 0.11 | 0.44 | 25.12 | 25.12 | 25.09 | 300 |
| 1738971000 | 24.995 | -0.22 | -0.86 | 25.23 | 25.23 | 24.995 | 1701 |
| 1738884600 | 25.2106 | -0.03 | -0.10 | 25.23 | 25.23 | 25.1 | 999 |
| 1738798200 | 25.2358 | 0.07 | 0.28 | 25.055 | 25.2358 | 25.055 | 201 |
| 1738711800 | 25.1655 | 0.13 | 0.52 | 25.115 | 25.17 | 25.115 | 2602 |
| 1738625400 | 25.0357 | -0.22 | -0.87 | 25.07 | 25.09 | 25.023 | 47870 |
| 1738366200 | 25.256 | -0.15 | -0.59 | 25.256 | 25.256 | 25.256 | 2 |
| 1738279800 | 25.406 | 0.11 | 0.42 | 25.46 | 25.46 | 25.406 | 51 |
| 1738193400 | 25.301 | -0.02 | -0.07 | 25.301 | 25.301 | 25.301 | 1 |
| 1738107000 | 25.3196 | 0.2 | 0.80 | 25.3196 | 25.3196 | 25.3196 | 0 |
| 1738020600 | 25.1187 | -0.3 | -1.20 | 25.04 | 25.1187 | 25.04 | 1 |
| 1737761400 | 25.4225 | 0.06 | 0.22 | 25.58 | 25.58 | 25.4225 | 2 |
| 1737675000 | 25.3668 | 0 | 0.00 | 25.3668 | 25.3668 | 25.3668 | 0 |
| 1737588600 | 25.3668 | 0.07 | 0.26 | 25.3668 | 25.3668 | 25.3668 | 0 |
| 1737502200 | 25.3017 | 0.22 | 0.90 | 25.32 | 25.32 | 25.3017 | 12 |
| 1737156600 | 25.0769 | 0.21 | 0.83 | 25.0769 | 25.0769 | 25.0769 | 1 |
| 1737070200 | 24.8704 | -0.06 | -0.26 | 24.8704 | 24.8704 | 24.8704 | 0 |
| 1736983800 | 24.9353 | 0.47 | 1.92 | 24.97 | 24.97 | 24.9353 | 3 |
| 1736897400 | 24.4648 | 0.05 | 0.22 | 24.4648 | 24.4648 | 24.4648 | 0 |
| 1736811000 | 24.4102 | 0.04 | 0.15 | 24.4102 | 24.4102 | 24.4102 | 0 |
| 1736551800 | 24.3727 | -0.34 | -1.39 | 24.35 | 24.45 | 24.35 | 907 |
| 1736379000 | 24.7151 | -0.03 | -0.13 | 24.7 | 24.7151 | 24.69 | 111 |
| 1736292600 | 24.7478 | -0.18 | -0.72 | 24.9 | 24.9 | 24.7478 | 819 |
| 1736206200 | 24.9277 | 0.23 | 0.94 | 25.11 | 25.11 | 24.9277 | 302 |
| 1735947000 | 24.6955 | 0.26 | 1.06 | 24.57 | 24.6955 | 24.57 | 200 |
| 1735860600 | 24.4368 | 0.02 | 0.10 | 24.64 | 24.64 | 24.4368 | 700 |
| 1735687800 | 24.4128 | -0.11 | -0.45 | 24.58 | 24.58 | 24.4128 | 204 |
| 1735601400 | 24.5221 | -0.21 | -0.84 | 24.36 | 24.59 | 24.36 | 801 |
| 1735342200 | 24.7292 | -0.27 | -1.08 | 24.72 | 24.7292 | 24.59 | 500 |
| 1735255800 | 24.9993 | 0.06 | 0.25 | 24.95 | 24.9993 | 24.95 | 2606 |
| 1735077840 | 24.9372 | 0.19 | 0.75 | 24.9372 | 24.9372 | 24.9372 | 0 |
| 1734996600 | 24.7521 | 0.2 | 0.80 | 24.7521 | 24.7521 | 24.7521 | 0 |
| 1734737400 | 24.5546 | 0.26 | 1.08 | 24.62 | 24.62 | 24.5546 | 200 |
| 1734651000 | 24.2918 | -0.09 | -0.36 | 24.41 | 24.41 | 24.2918 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
