Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.21179302046 | 8.31 | 8.51 | 7.09 | 102597 | 8.0042529 | CS |
| 4 | -0.3 | -3.63196125908 | 8.26 | 10.9 | 7.09 | 104164 | 8.80157279 | CS |
| 12 | 3.01 | 60.8080808081 | 4.95 | 10.9 | 4.7 | 125631 | 7.73858844 | CS |
| 26 | 3.6 | 82.5688073394 | 4.36 | 10.9 | 3.4 | 122911 | 6.01818344 | CS |
| 52 | 6.95 | 688.118811881 | 1.01 | 10.9 | 0.710001 | 235966 | 3.42773552 | CS |
| 156 | -5.03 | -38.7220939184 | 12.99 | 14.79 | 0.65 | 121051 | 3.18889295 | CS |
| 260 | -31.56 | -79.8582995951 | 39.52 | 60.8 | 0.65 | 106988 | 10.03589845 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 7.96 | 0.39 | 5.15 | 7.5 | 8.031 | 7.42 | 86274 |
| 1734651000 | 7.57 | -0.26 | -3.32 | 8.1 | 8.1 | 7.09 | 126525 |
| 1734564600 | 7.83 | -0.29 | -3.57 | 7.95 | 8.49 | 7.83 | 96740 |
| 1734478200 | 8.1199999 | -0.19 | -2.29 | 8.38 | 8.4949999 | 7.7501 | 66821 |
| 1734391800 | 8.31 | 0.07 | 0.85 | 8.13 | 8.51 | 7.55 | 158431 |
| 1734132600 | 8.24 | -0.12 | -1.44 | 8.31 | 8.45 | 7.9501 | 65605 |
| 1734046200 | 8.36 | -0.13 | -1.53 | 8.42 | 8.49 | 7.81 | 91189 |
| 1733959800 | 8.49 | 0.34 | 4.17 | 8.1 | 8.6 | 8.0399999 | 78691 |
| 1733873400 | 8.15 | -0.4 | -4.68 | 8.48 | 8.57 | 8.15 | 52618 |
| 1733787000 | 8.55 | -0.45 | -5.00 | 8.75 | 8.99 | 8.25 | 94794 |
| 1733527800 | 9 | -0.68 | -7.02 | 9.72 | 9.72 | 8.81 | 121583 |
| 1733441400 | 9.68 | -0.37 | -3.68 | 10.09 | 10.9 | 9.43 | 157863 |
| 1733355000 | 10.05 | 0.23 | 2.34 | 10 | 10.24 | 9.59 | 131113 |
| 1733268600 | 9.82 | 0.71 | 7.79 | 9.17 | 10 | 9.17 | 155922 |
| 1733182200 | 9.11 | 0.05 | 0.55 | 9.19 | 9.49 | 8.98 | 85364 |
| 1732917840 | 9.06 | 0.1 | 1.12 | 8.95 | 9.4896999 | 8.84198 | 49508 |
| 1732750200 | 8.96 | -0.04 | -0.44 | 9 | 9 | 8.67 | 50910 |
| 1732663800 | 9 | 0.15 | 1.69 | 8.8699999 | 9.9 | 8.785 | 139952 |
| 1732577400 | 8.85 | 0.28 | 3.27 | 8.61 | 9 | 8 | 115166 |
| 1732318200 | 8.57 | 0.2 | 2.39 | 8.26 | 9.1931 | 8.13 | 147129 |
| 1732231800 | 8.3699999 | 0.56 | 7.17 | 7.85 | 8.5 | 7.4 | 178064 |
| 1732145400 | 7.81 | -0.66 | -7.79 | 8.3699999 | 8.49 | 7.75 | 91137 |
| 1732059000 | 8.47 | 0.67 | 8.59 | 7.75 | 8.6199999 | 7.75 | 79402 |
| 1731972600 | 7.8 | -0.89 | -10.24 | 8.59 | 8.615 | 7.7 | 153920 |
| 1731713400 | 8.69 | -0.08 | -0.91 | 8.75 | 9.34 | 8.38 | 125281 |
| 1731627000 | 8.77 | 0.37 | 4.40 | 8.43 | 8.9 | 8.1601 | 63811 |
| 1731540600 | 8.4 | -0.56 | -6.25 | 8.9 | 9.49 | 8.38 | 114964 |
| 1731454200 | 8.96 | -1.03 | -10.31 | 9.99 | 10.27 | 7.7 | 308301 |
| 1731367800 | 9.99 | 0.83 | 9.06 | 9.25 | 10.35 | 9.25 | 311349 |
| 1731108600 | 9.16 | 0.19 | 2.12 | 9.16 | 9.61 | 8.5399999 | 214309 |
| 1731022200 | 8.97 | 1.6 | 21.71 | 8 | 9.65 | 7.89 | 377914 |
| 1730935800 | 7.37 | 0.09 | 1.24 | 7.35 | 7.9099 | 7.35 | 103576 |
| 1730849400 | 7.28 | -0.08 | -1.09 | 7.17 | 7.5942 | 6.97 | 44900 |
| 1730763000 | 7.36 | 0.23 | 3.23 | 7.16 | 7.4 | 6.87 | 100243 |
| 1730500200 | 7.13 | -0.07 | -0.97 | 7.23 | 7.3422 | 7.05 | 96359 |
| 1730413800 | 7.2 | -0.31 | -4.13 | 7.5 | 7.62 | 7 | 112296 |
| 1730327400 | 7.51 | 0.08 | 1.08 | 7.5 | 7.64 | 7.25 | 49239 |
| 1730241000 | 7.43 | 0.19 | 2.62 | 7.02 | 7.55 | 6.86 | 74379 |
| 1730154600 | 7.24 | -0.27 | -3.60 | 7.56 | 8.45 | 7.03 | 258398 |
| 1729895400 | 7.51 | 0.43 | 6.07 | 7.11 | 7.7685 | 7.01 | 214776 |
| 1729809000 | 7.08 | 1.4 | 24.65 | 5.72 | 7.43 | 5.67 | 542481 |
| 1729722600 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.96 | 5.6 | 63040 |
| 1729636200 | 5.83 | -0.27 | -4.43 | 6.09 | 6.1 | 5.75 | 29845 |
| 1729549800 | 6.1 | 0.03 | 0.49 | 6.01 | 6.12 | 5.95615 | 55125 |
| 1729290600 | 6.07 | -0.06 | -0.98 | 6.08 | 6.17 | 5.91 | 53097 |
| 1729204200 | 6.13 | 0.18 | 3.03 | 5.89 | 6.17 | 5.63 | 49524 |
| 1729117800 | 5.95 | 0.05 | 0.85 | 5.83 | 5.9788 | 5.65 | 54652 |
| 1729031400 | 5.9 | -0.02 | -0.34 | 5.86 | 6.12 | 5.79 | 61691 |
| 1728945000 | 5.92 | -0.05 | -0.84 | 6.1 | 6.15 | 5.65 | 94457 |
| 1728685800 | 5.97 | -0.11 | -1.81 | 5.99 | 6.33 | 5.67 | 196099 |
| 1728599400 | 6.08 | 0.3 | 5.19 | 5.78 | 6.4199 | 5.78 | 118707 |
| 1728513000 | 5.78 | 0.28 | 5.09 | 5.5199999 | 5.9 | 5.5 | 40673 |
| 1728426600 | 5.5 | -0.31 | -5.34 | 5.87 | 5.93 | 5.35 | 93048 |
| 1728340200 | 5.8099999 | -0.48 | -7.63 | 6.32 | 6.66 | 5.62 | 200114 |
| 1728081000 | 6.29 | 1.08 | 20.73 | 5.38 | 6.3 | 5.3099999 | 363993 |
| 1727994600 | 5.21 | 0.2 | 3.99 | 4.94 | 5.38 | 4.83 | 104726 |
| 1727908200 | 5.01 | 0.2 | 4.16 | 4.7699999 | 5.15 | 4.721 | 121094 |
| 1727821800 | 4.8099999 | -0.15 | -3.02 | 5 | 5 | 4.7 | 60320 |
| 1727735400 | 4.96 | 0 | 0.10 | 4.83 | 5.0599999 | 4.83 | 55215 |
| 1727476200 | 4.955 | 0.03 | 0.51 | 4.95 | 5.0484 | 4.79 | 65000 |
| 1727389800 | 4.93 | 0.03 | 0.61 | 4.9 | 5.05 | 4.6849999 | 81354 |
| 1727303400 | 4.9 | 0.1 | 2.08 | 4.97 | 5.3 | 4.67 | 399158 |
| 1727217000 | 4.8 | 0.65 | 15.66 | 4.24 | 5.2 | 4.0199999 | 534141 |
| 1727130600 | 4.15 | -0.01 | -0.24 | 4.14 | 4.28 | 4.03 | 147235 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
