Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor Long Short Equity ETF | LSEQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2969 | 1,10% | 27,4019 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,4019 | 27,105 |
LSEQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,89 | 27,105 | 26,44 | 26,91 | 7 | 0,5119 | 1,90% |
| 1 Monat | 25,9781 | 27,105 | 25,8523 | 26,18 | 74 | 1,42 | 5,48% |
| 3 Monate | 26,48 | 27,63 | 25,3675 | 26,56 | 212 | 0,9219 | 3,48% |
| 6 Monate | 24,38 | 27,63 | 23,7476 | 24,04 | 4.339 | 3,02 | 12,39% |
| 1 Jahr | 24,38 | 27,63 | 23,7476 | 24,04 | 4.339 | 3,02 | 12,39% |
| 3 Jahre | 24,38 | 27,63 | 23,7476 | 24,04 | 4.339 | 3,02 | 12,39% |
| 5 Jahre | 24,38 | 27,63 | 23,7476 | 24,04 | 4.339 | 3,02 | 12,39% |
LSEQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 27,105 | 0,10 | 0,38% | 27,105 | 27,105 | 27,105 | 12 |
| 22 Mai 2024 | 27,0035 | 0,19 | 0,71% | 26,86 | 27,0035 | 26,86 | 6 |
| 21 Mai 2024 | 26,8137 | 0,06 | 0,24% | 26,44 | 26,8137 | 26,44 | 5 |
| 18 Mai 2024 | 26,7494 | 0,12 | 0,43% | 26,7494 | 26,7494 | 26,7494 | 4 |
| 17 Mai 2024 | 26,6343 | -0,26 | -0,97% | 26,89 | 26,89 | 26,6343 | 6 |
| 16 Mai 2024 | 26,8958 | 0,56 | 2,13% | 26,8958 | 26,8958 | 26,8958 | 3 |
| 15 Mai 2024 | 26,334 | 0,00 | 0,00% | 26,334 | 26,334 | 26,334 | 1 |
| 14 Mai 2024 | 26,3341 | -0,25 | -0,92% | 26,3341 | 26,3341 | 26,3341 | 11 |
| 11 Mai 2024 | 26,5793 | 0,05 | 0,19% | 26,5793 | 26,5793 | 26,5793 | 0 |
| 10 Mai 2024 | 26,5282 | 0,27 | 1,05% | 26,39 | 26,5282 | 26,39 | 100 |
| 09 Mai 2024 | 26,2532 | -0,19 | -0,71% | 26,73 | 26,73 | 26,2532 | 131 |
| 08 Mai 2024 | 26,4401 | -0,04 | -0,14% | 26,42 | 26,4401 | 26,42 | 102 |
| 07 Mai 2024 | 26,4764 | 0,27 | 1,05% | 26,37 | 26,4764 | 26,37 | 200 |
| 04 Mai 2024 | 26,2022 | 0,23 | 0,90% | 26,2022 | 26,2022 | 26,2022 | 4 |
| 03 Mai 2024 | 25,9677 | 0,07 | 0,27% | 25,9923 | 25,9923 | 25,9677 | 215 |
| 02 Mai 2024 | 25,8984 | 0,05 | 0,18% | 25,98 | 25,98 | 25,8984 | 22 |
| 01 Mai 2024 | 25,8523 | -0,25 | -0,95% | 26,1101 | 26,1101 | 25,8523 | 263 |
| 30 Apr 2024 | 26,1014 | 0,00 | 0,00% | 26,00 | 26,1014 | 26,00 | 211 |
| 27 Apr 2024 | 26,1017 | 0,12 | 0,48% | 26,13 | 26,13 | 26,1017 | 111 |
| 26 Apr 2024 | 25,9781 | 0,02 | 0,07% | 25,9781 | 25,9781 | 25,9781 | 1 |
| 25 Apr 2024 | 25,9597 | 0,05 | 0,21% | 26,20 | 26,20 | 25,9597 | 301 |
| 24 Apr 2024 | 25,9064 | 0,34 | 1,34% | 25,9064 | 25,9064 | 25,9064 | 0 |
