Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Leadershares Alphafactor Us Core Equity ETF | LSAF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0397 | 0,11% | 37,78 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,75 | 37,67 | 37,9905 | 37,78 | 37,7403 |
LSAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,05 | 38,375 | 37,67 | 37,95 | 8.573 | -0,27 | -0,71% |
| 1 Monat | 37,92 | 38,375 | 37,18 | 37,78 | 8.749 | -0,14 | -0,37% |
| 3 Monate | 38,18 | 38,74 | 36,3203 | 37,66 | 9.933 | -0,40 | -1,05% |
| 6 Monate | 34,61 | 39,18 | 33,85 | 36,87 | 10.259 | 3,17 | 9,16% |
| 1 Jahr | 31,14 | 39,18 | 30,1001 | 33,53 | 17.668 | 6,64 | 21,32% |
| 3 Jahre | 32,44 | 39,18 | 26,2582 | 32,04 | 16.345 | 5,34 | 16,46% |
| 5 Jahre | 24,60 | 39,18 | 15,74 | 30,04 | 14.400 | 13,18 | 53,58% |
LSAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 37,7403 | 0,00 | 0,00% | 37,7403 | 37,7403 | 37,7403 | 0 |
| 28 Jun 2024 | 37,7403 | -0,07 | -0,20% | 37,73 | 37,77 | 37,69 | 4.383 |
| 27 Jun 2024 | 37,8151 | -0,11 | -0,28% | 37,81 | 37,8151 | 37,695 | 7.883 |
| 26 Jun 2024 | 37,9216 | -0,27 | -0,70% | 38,20 | 38,20 | 37,73 | 13.973 |
| 25 Jun 2024 | 38,19 | 0,18 | 0,48% | 37,93 | 38,375 | 37,93 | 8.498 |
| 22 Jun 2024 | 38,0068 | 0,01 | 0,02% | 38,05 | 38,05 | 37,90 | 8.128 |
| 21 Jun 2024 | 37,998 | -0,04 | -0,10% | 38,00 | 38,1199 | 37,9208 | 13.934 |
| 19 Jun 2024 | 38,037 | 0,24 | 0,64% | 37,85 | 38,05 | 37,83 | 15.513 |
| 18 Jun 2024 | 37,796 | 0,44 | 1,17% | 37,36 | 37,9099 | 37,36 | 3.113 |
| 15 Jun 2024 | 37,3604 | -0,32 | -0,85% | 37,49 | 37,49 | 37,18 | 5.384 |
| 14 Jun 2024 | 37,68 | -0,14 | -0,37% | 37,85 | 37,85 | 37,4811 | 5.895 |
| 13 Jun 2024 | 37,8181 | 0,38 | 1,01% | 38,04 | 38,05 | 37,8181 | 4.196 |
| 12 Jun 2024 | 37,4413 | -0,23 | -0,62% | 37,56 | 37,56 | 37,32 | 4.228 |
| 11 Jun 2024 | 37,674 | 0,19 | 0,50% | 37,39 | 37,7328 | 37,39 | 7.012 |
| 08 Jun 2024 | 37,4863 | 0,27 | 0,72% | 37,48 | 37,5999 | 37,48 | 8.956 |
| 07 Jun 2024 | 37,22 | -0,55 | -1,46% | 37,86 | 37,86 | 37,22 | 12.339 |
| 06 Jun 2024 | 37,7702 | 0,37 | 0,99% | 37,63 | 37,8212 | 37,4283 | 17.480 |
| 05 Jun 2024 | 37,4013 | -0,45 | -1,20% | 37,70 | 37,7468 | 37,4013 | 8.476 |
| 04 Jun 2024 | 37,8544 | -0,29 | -0,77% | 38,28 | 38,28 | 37,57 | 8.306 |
| 01 Jun 2024 | 38,1468 | 0,35 | 0,93% | 37,92 | 38,1468 | 37,59 | 8.583 |
| 31 Mai 2024 | 37,794 | 0,21 | 0,57% | 37,53 | 37,89 | 37,53 | 13.651 |
| 30 Mai 2024 | 37,5807 | -0,34 | -0,89% | 37,60 | 37,69 | 37,56 | 9.114 |
