Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macquarie Focused Large Growth ETF | LRGG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2493 | 0,95% | 26,58 | 18:05:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,624 | 26,56 | 26,624 | 26,3307 |
LRGG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,23 | 27,23 | 26,3307 | 26,84 | 1.066 | -0,65 | -2,39% |
| 1 Monat | 26,40 | 27,88 | 26,245 | 26,83 | 2.123 | 0,18 | 0,68% |
| 3 Monate | 25,14 | 27,88 | 24,71 | 25,92 | 10.737 | 1,44 | 5,73% |
| 6 Monate | 25,14 | 27,88 | 24,71 | 25,92 | 10.737 | 1,44 | 5,73% |
| 1 Jahr | 25,14 | 27,88 | 24,71 | 25,92 | 10.737 | 1,44 | 5,73% |
| 3 Jahre | 25,14 | 27,88 | 24,71 | 25,92 | 10.737 | 1,44 | 5,73% |
| 5 Jahre | 25,14 | 27,88 | 24,71 | 25,92 | 10.737 | 1,44 | 5,73% |
LRGG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 26,3307 | -0,22 | -0,83% | 26,40 | 26,43 | 26,3307 | 1.049 |
| 19 Jul 2024 | 26,5519 | -0,28 | -1,05% | 26,71 | 26,71 | 26,47 | 1.190 |
| 18 Jul 2024 | 26,835 | -0,36 | -1,34% | 26,90 | 26,90 | 26,79 | 611 |
| 17 Jul 2024 | 27,1989 | 0,10 | 0,38% | 27,1616 | 27,1989 | 27,12 | 2.436 |
| 16 Jul 2024 | 27,0951 | 0,03 | 0,11% | 27,23 | 27,23 | 27,0951 | 42 |
| 13 Jul 2024 | 27,0654 | 0,18 | 0,68% | 27,0101 | 27,11 | 27,0101 | 577 |
| 12 Jul 2024 | 26,8816 | -0,33 | -1,22% | 26,91 | 26,94 | 26,87 | 1.662 |
| 11 Jul 2024 | 27,2132 | 0,29 | 1,06% | 27,1399 | 27,2132 | 27,13 | 14.775 |
| 10 Jul 2024 | 26,9266 | -0,01 | -0,03% | 27,06 | 27,06 | 26,9266 | 304 |
| 09 Jul 2024 | 26,9345 | -0,04 | -0,16% | 26,96 | 26,99 | 26,91 | 1.637 |
| 06 Jul 2024 | 26,9788 | 0,17 | 0,65% | 26,89 | 26,9788 | 26,89 | 635 |
| 03 Jul 2024 | 26,8041 | 0,16 | 0,59% | 26,69 | 26,8041 | 26,69 | 916 |
| 03 Jul 2024 | 26,6459 | 0,15 | 0,56% | 26,4998 | 26,6459 | 26,48 | 2.552 |
| 02 Jul 2024 | 26,4977 | -0,05 | -0,18% | 27,88 | 27,88 | 26,348 | 321 |
| 29 Jun 2024 | 26,545 | 0,04 | 0,14% | 26,59 | 26,59 | 26,545 | 1.675 |
| 28 Jun 2024 | 26,5074 | 0,04 | 0,16% | 26,50 | 26,54 | 26,50 | 768 |
| 27 Jun 2024 | 26,465 | 0,02 | 0,08% | 26,48 | 26,50 | 26,4533 | 1.485 |
| 26 Jun 2024 | 26,4434 | 0,20 | 0,76% | 26,47 | 26,47 | 26,4434 | 2 |
| 25 Jun 2024 | 26,245 | -0,16 | -0,61% | 26,40 | 26,40 | 26,245 | 7.692 |
