Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781649000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1781562600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1781303400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1781217000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1781130600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1781044200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780957800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780698600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780612200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780525800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780439400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780353000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780093800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1780007400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779921000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779834600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779489000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779402600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779316200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779229800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1779143400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778884200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778797800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778711400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778625000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778538600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778279400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778193000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778106600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1778020200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777933800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777674600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777588200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777501800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777415400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777329000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1777069800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776983400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776897000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776810600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776724200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776465000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776378600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776292200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776205800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1776119400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775860200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775773800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775687400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775601000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775514600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775169000 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1775082600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774996200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774909800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774650600 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774564200 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774477800 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774391400 | 18.4412 | 0 | 0.00 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774305000 | 18.4412 | -0.31 | -1.64 | 18.4412 | 18.4412 | 18.4412 | 0 |
| 1774045800 | 18.7483 | 0.13 | 0.72 | 18.78 | 18.78 | 18.67 | 343 |
| 1773959400 | 18.6148 | -0.44 | -2.33 | 18.6148 | 18.6148 | 18.6148 | 0 |
| 1773873000 | 19.0595 | 0.01 | 0.03 | 19.15 | 19.17 | 19.0595 | 5420 |
| 1773786600 | 19.0541 | 0.23 | 1.20 | 19.11 | 19.11 | 19.0541 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
