Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -0.0534759358289 | 72.93 | 73.1648 | 72.22 | 9178 | 72.68546009 | SP |
| 4 | 1.391 | 1.94545454545 | 71.5 | 73.1648 | 71.26 | 6332 | 72.46133587 | SP |
| 12 | 1.441 | 2.01679496151 | 71.45 | 73.1648 | 69.22 | 4870 | 71.88069669 | SP |
| 26 | 5.881 | 8.77630204447 | 67.01 | 73.1648 | 67.01 | 5456 | 70.62481274 | SP |
| 52 | 10.871 | 17.5282167043 | 62.02 | 73.1648 | 61.45 | 4321 | 68.30450692 | SP |
| 156 | 22.831 | 45.6072712745 | 50.06 | 73.1648 | 49.3404 | 3189 | 65.22501674 | SP |
| 260 | 22.831 | 45.6072712745 | 50.06 | 73.1648 | 49.3404 | 3189 | 65.22501674 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 72.891 | -0.27 | -0.37 | 73.07 | 73.07 | 72.891 | 5116 |
| 1739489400 | 73.1648 | 0.49 | 0.67 | 72.969 | 73.1648 | 72.8275 | 2442 |
| 1739403000 | 72.6783 | -0.21 | -0.29 | 72.69 | 72.69 | 72.6783 | 31540 |
| 1739316600 | 72.8915 | 0.19 | 0.26 | 72.53 | 72.99 | 72.53 | 2755 |
| 1739230200 | 72.7022 | 0.42 | 0.58 | 72.54 | 72.74 | 72.54 | 5208 |
| 1738971000 | 72.28 | -0.57 | -0.79 | 72.93 | 72.991 | 72.22 | 3945 |
| 1738884600 | 72.8537 | 0.25 | 0.34 | 72.78 | 72.8537 | 72.68 | 847 |
| 1738798200 | 72.6056 | 0.28 | 0.38 | 72.32 | 72.6056 | 72.25 | 1080 |
| 1738711800 | 72.33 | -0.18 | -0.25 | 72.34 | 72.34 | 72.04 | 6045 |
| 1738625400 | 72.51 | 0.24 | 0.33 | 71.28 | 72.51 | 71.28 | 27705 |
| 1738366200 | 72.27 | -0.05 | -0.08 | 72.69 | 72.96 | 72.26 | 1750 |
| 1738279800 | 72.3247 | 0.2 | 0.28 | 72.32 | 72.4 | 72.21 | 2047 |
| 1738193400 | 72.12 | -0.31 | -0.42 | 72.32 | 72.32 | 72.12 | 2371 |
| 1738107000 | 72.4275 | 0.45 | 0.63 | 72.12 | 72.48 | 72.0599 | 3416 |
| 1738020600 | 71.9758 | -0.61 | -0.85 | 71.39 | 72.06 | 71.39 | 1661 |
| 1737761400 | 72.59 | 0.19 | 0.27 | 72.56 | 72.67 | 72.5 | 4914 |
| 1737675000 | 72.3956 | 0 | 0.00 | 72.3956 | 72.3956 | 72.3956 | 0 |
| 1737588600 | 72.3956 | 0.45 | 0.62 | 72.47 | 72.52 | 72.3956 | 4753 |
| 1737502200 | 71.9505 | 0.65 | 0.92 | 71.71 | 71.99 | 71.71 | 6253 |
| 1737156600 | 71.2974 | 0.44 | 0.62 | 71.5 | 71.54 | 71.26 | 5247 |
| 1737070200 | 70.8554 | 0.03 | 0.04 | 70.8516 | 70.97 | 70.8516 | 7863 |
| 1736983800 | 70.825 | 0.78 | 1.12 | 70.84 | 70.9 | 70.69 | 3069 |
| 1736897400 | 70.04 | 0.17 | 0.24 | 69.7 | 70.11 | 69.7 | 18789 |
| 1736811000 | 69.8736 | 0.16 | 0.23 | 69.22 | 69.8736 | 69.22 | 2835 |
| 1736551800 | 69.71 | -1.03 | -1.46 | 70.51 | 70.51 | 69.53 | 3948 |
| 1736379000 | 70.74 | 0.1 | 0.14 | 70.58 | 70.74 | 70.32 | 2752 |
| 1736292600 | 70.64 | -0.3 | -0.42 | 71.04 | 71.2 | 70.33 | 4463 |
| 1736206200 | 70.9355 | 0.08 | 0.12 | 71.26 | 71.26 | 70.92 | 2707 |
| 1735947000 | 70.854 | 0.54 | 0.77 | 70.58 | 70.9 | 70.5184 | 3119 |
| 1735860600 | 70.31 | -0.11 | -0.15 | 70.76 | 70.76 | 70.22 | 7998 |
| 1735687800 | 70.4189 | -0.23 | -0.32 | 70.8 | 70.8 | 70.4189 | 1372 |
| 1735601400 | 70.6478 | -0.63 | -0.89 | 70.62 | 70.85 | 70.62 | 4014 |
| 1735342200 | 71.2789 | -0.65 | -0.90 | 71.585 | 71.585 | 71.05 | 3949 |
| 1735255800 | 71.9271 | 0.14 | 0.20 | 71.66 | 71.96 | 71.66 | 1129 |
| 1735077840 | 71.7866 | 0.51 | 0.71 | 71.44 | 71.7866 | 71.44 | 2044 |
| 1734996600 | 71.281 | 0.46 | 0.65 | 70.83 | 71.281 | 70.75 | 3528 |
| 1734737400 | 70.8175 | 0.58 | 0.82 | 69.9 | 71.08 | 69.9 | 2963 |
| 1734651000 | 70.24 | -0.22 | -0.31 | 70.96 | 70.96 | 70.24 | 2788 |
| 1734564600 | 70.46 | -1.79 | -2.47 | 72.21 | 72.27 | 70.46 | 3847 |
| 1734478200 | 72.2471 | -0.5 | -0.68 | 72.26 | 72.26 | 72.12 | 4341 |
| 1734391800 | 72.7437 | 0.2 | 0.28 | 72.67 | 72.97 | 72.67 | 4005 |
| 1734132600 | 72.5442 | 0.2 | 0.28 | 72.64 | 72.65 | 72.46 | 2555 |
| 1734046200 | 72.34 | -0.37 | -0.51 | 72.52 | 72.5421 | 72.34 | 2104 |
| 1733959800 | 72.7072 | 0.45 | 0.62 | 72.86 | 72.86 | 72.66 | 8726 |
| 1733873400 | 72.2582 | -0.33 | -0.46 | 72.64 | 72.64 | 72.2582 | 2464 |
| 1733787000 | 72.59 | -0.44 | -0.60 | 73.13 | 73.13 | 72.59 | 6527 |
| 1733527800 | 73.0269 | 0.28 | 0.38 | 72.82 | 73.07 | 72.82 | 5757 |
| 1733441400 | 72.7492 | -0.22 | -0.30 | 72.89 | 72.95 | 72.7492 | 4699 |
| 1733355000 | 72.9661 | 0.42 | 0.58 | 72.68 | 73 | 72.68 | 3706 |
| 1733268600 | 72.5467 | -0 | -0.00 | 72.71 | 72.71 | 72.4827 | 6573 |
| 1733182200 | 72.5486 | 0.13 | 0.18 | 72.54 | 72.6 | 72.45 | 4530 |
| 1732917840 | 72.4147 | 0.25 | 0.34 | 72.32 | 72.56 | 72.32 | 2333 |
| 1732750200 | 72.169 | -0.28 | -0.38 | 72.32 | 72.32 | 72.11 | 955 |
| 1732663800 | 72.4449 | 0.56 | 0.77 | 72.257 | 72.4449 | 72.257 | 3488 |
| 1732577400 | 71.8891 | 0.25 | 0.35 | 72.01 | 72.01 | 71.75 | 1632 |
| 1732318200 | 71.64 | 0.21 | 0.29 | 71.45 | 71.67 | 71.45 | 1439 |
| 1732231800 | 71.43 | 0.52 | 0.73 | 71.28 | 71.53 | 71.28 | 2097 |
| 1732145400 | 70.9132 | 0.15 | 0.22 | 70.74 | 70.9132 | 70.53 | 4499 |
| 1732059000 | 70.76 | -0.04 | -0.06 | 70.34 | 70.77 | 70.34 | 4211 |
| 1731972600 | 70.8 | 0.31 | 0.44 | 70.68 | 70.8 | 70.68 | 6318 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
