Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Deepwater Frontier Tech ETF | LOUP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2535 | -0,53% | 47,1864 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,49 | 47,0015 | 47,49 | 47,1864 | 47,4399 |
LOUP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,78 | 47,98 | 45,36 | 46,53 | 4.941 | 1,41 | 3,07% |
| 1 Monat | 43,23 | 47,98 | 42,181 | 45,00 | 4.054 | 3,96 | 9,15% |
| 3 Monate | 46,11 | 49,2299 | 42,181 | 46,79 | 6.448 | 1,08 | 2,33% |
| 6 Monate | 38,94 | 49,2299 | 38,94 | 44,90 | 7.454 | 8,25 | 21,18% |
| 1 Jahr | 34,02 | 49,2299 | 32,9704 | 42,53 | 5.367 | 13,17 | 38,70% |
| 3 Jahre | 49,08 | 59,225 | 25,66 | 42,90 | 7.515 | -1,89 | -3,86% |
| 5 Jahre | 23,8962 | 64,33 | 17,75 | 45,88 | 8.586 | 23,29 | 97,46% |
LOUP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 47,4399 | -0,49 | -1,03% | 47,7898 | 47,93 | 47,4399 | 3.963 |
| 16 Mai 2024 | 47,9338 | 1,50 | 3,24% | 46,90 | 47,98 | 46,884 | 6.356 |
| 15 Mai 2024 | 46,4315 | 1,00 | 2,19% | 45,64 | 46,47 | 45,64 | 2.450 |
| 14 Mai 2024 | 45,4354 | -0,28 | -0,62% | 45,97 | 45,97 | 45,36 | 9.111 |
| 11 Mai 2024 | 45,7201 | 0,39 | 0,86% | 45,78 | 46,13 | 45,5801 | 2.826 |
| 10 Mai 2024 | 45,3308 | -0,21 | -0,45% | 45,23 | 45,37 | 45,15 | 2.940 |
| 09 Mai 2024 | 45,5374 | -0,26 | -0,57% | 45,36 | 45,5801 | 45,28 | 3.961 |
| 08 Mai 2024 | 45,798 | -0,05 | -0,12% | 46,12 | 46,12 | 45,71 | 3.453 |
| 07 Mai 2024 | 45,8508 | 0,84 | 1,86% | 45,38 | 45,89 | 45,35 | 7.034 |
| 04 Mai 2024 | 45,0146 | 0,96 | 2,17% | 45,07 | 45,1299 | 44,928 | 2.600 |
| 03 Mai 2024 | 44,0567 | 0,79 | 1,82% | 43,70 | 44,11 | 43,6101 | 2.565 |
| 02 Mai 2024 | 43,2696 | -0,64 | -1,47% | 43,44 | 44,23 | 42,93 | 2.304 |
| 01 Mai 2024 | 43,9137 | -0,97 | -2,16% | 44,58 | 44,58 | 43,9137 | 4.497 |
| 30 Apr 2024 | 44,8813 | 0,09 | 0,20% | 44,72 | 45,0199 | 44,72 | 3.012 |
| 27 Apr 2024 | 44,7897 | 0,75 | 1,71% | 44,28 | 44,7897 | 44,28 | 1.088 |
| 26 Apr 2024 | 44,0374 | -0,24 | -0,53% | 43,35 | 44,99 | 43,35 | 3.491 |
| 25 Apr 2024 | 44,274 | 0,46 | 1,05% | 44,66 | 44,66 | 43,9547 | 2.145 |
| 24 Apr 2024 | 43,8147 | 1,04 | 2,43% | 43,02 | 43,99 | 43,02 | 7.357 |
| 23 Apr 2024 | 42,7732 | 0,29 | 0,69% | 42,87 | 42,96 | 42,32 | 4.030 |
| 20 Apr 2024 | 42,4816 | -1,10 | -2,53% | 43,23 | 43,25 | 42,181 | 6.070 |
| 19 Apr 2024 | 43,5847 | -0,46 | -1,04% | 44,02 | 44,12 | 43,56 | 2.860 |
| 18 Apr 2024 | 44,0423 | -0,68 | -1,53% | 44,92 | 44,92 | 43,78 | 2.731 |
