Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.258861011549 | 25.11 | 25.18 | 25.09 | 1702 | 25.12631262 | SP |
| 4 | 0.145 | 0.579304834199 | 25.03 | 25.19 | 24.985 | 2544 | 25.09716416 | SP |
| 12 | 0.115 | 0.458898643256 | 25.06 | 25.23 | 24.985 | 1648 | 25.10047572 | SP |
| 26 | 0.115 | 0.458898643256 | 25.06 | 25.23 | 24.985 | 1648 | 25.10047572 | SP |
| 52 | 0.115 | 0.458898643256 | 25.06 | 25.23 | 24.985 | 1648 | 25.10047572 | SP |
| 156 | 0.115 | 0.458898643256 | 25.06 | 25.23 | 24.985 | 1648 | 25.10047572 | SP |
| 260 | 0.115 | 0.458898643256 | 25.06 | 25.23 | 24.985 | 1648 | 25.10047572 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107000 | 25.175 | 0.01 | 0.04 | 25.155 | 25.18 | 25.155 | 2908 |
| 1738020600 | 25.165 | 0.04 | 0.16 | 25.165 | 25.165 | 25.165 | 0 |
| 1737761400 | 25.125 | 0.04 | 0.14 | 25.125 | 25.125 | 25.125 | 0 |
| 1737675000 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1737588600 | 25.09 | -0.02 | -0.06 | 25.11 | 25.11 | 25.09 | 3899 |
| 1737502200 | 25.105 | -0.04 | -0.17 | 25.105 | 25.105 | 25.105 | 121 |
| 1737156600 | 25.1472 | 0.06 | 0.25 | 25.1 | 25.19 | 25.09 | 19797 |
| 1737070200 | 25.0835 | 0.03 | 0.13 | 25.08 | 25.14 | 25.08 | 1001 |
| 1736983800 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 5 |
| 1736897400 | 25 | 0.01 | 0.04 | 25 | 25.0072 | 24.9873 | 6894 |
| 1736811000 | 24.99 | 0 | 0.02 | 24.99 | 24.99 | 24.99 | 2001 |
| 1736551800 | 24.985 | -0.04 | -0.16 | 24.985 | 24.985 | 24.985 | 1 |
| 1736379000 | 25.0252 | 0.01 | 0.02 | 25.03 | 25.04 | 25.0252 | 1200 |
| 1736292600 | 25.02 | -0.02 | -0.08 | 25.03 | 25.03 | 25 | 1733 |
| 1736206200 | 25.04 | 0.02 | 0.10 | 25.04 | 25.04 | 25.03 | 879 |
| 1735947000 | 25.0152 | -0 | -0.02 | 25.01 | 25.0152 | 25.01 | 109 |
| 1735860600 | 25.02 | -0.05 | -0.18 | 25.03 | 25.03 | 25.01 | 160 |
| 1735687800 | 25.0659 | -0.11 | -0.43 | 25.08 | 25.08 | 25.0659 | 300 |
| 1735601400 | 25.175 | 0.05 | 0.18 | 25.17 | 25.175 | 25.17 | 401 |
| 1735342200 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1735255800 | 25.13 | 0.02 | 0.06 | 25.13 | 25.15 | 25.13 | 1001 |
| 1735077840 | 25.115 | 0 | 0.02 | 25.1193 | 25.1193 | 25.115 | 200 |
| 1734996600 | 25.11 | -0.01 | -0.04 | 25.12 | 25.18 | 25.11 | 5600 |
| 1734737400 | 25.12 | 0.06 | 0.24 | 25.12 | 25.12 | 25.12 | 1 |
| 1734651000 | 25.06 | -0.02 | -0.07 | 25.06 | 25.07 | 25.06 | 929 |
| 1734564600 | 25.0785 | -0.03 | -0.14 | 25.0807 | 25.0807 | 25.075 | 1103 |
| 1734478200 | 25.1131 | -0.01 | -0.03 | 25.12 | 25.12 | 25.1131 | 1081 |
| 1734391800 | 25.12 | 0.05 | 0.18 | 25.1208 | 25.1208 | 25.12 | 1141 |
| 1734132600 | 25.075 | -0.01 | -0.02 | 25.07 | 25.075 | 25.07 | 58 |
| 1734046200 | 25.0806 | -0.02 | -0.10 | 25.0806 | 25.0806 | 25.0806 | 0 |
| 1733959800 | 25.105 | 0 | 0.01 | 25.11 | 25.135 | 25.105 | 1208 |
| 1733873400 | 25.1032 | -0.01 | -0.05 | 25.1032 | 25.1032 | 25.1032 | 2 |
| 1733787000 | 25.115 | -0.01 | -0.04 | 25.12 | 25.23 | 25.115 | 2617 |
| 1733527800 | 25.125 | 0.04 | 0.14 | 25.1399 | 25.1399 | 25.125 | 690 |
| 1733441400 | 25.09 | -0.01 | -0.02 | 25.09 | 25.09 | 25.09 | 23 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
