Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Range Global Lng Ecosystem Index ETF | LNGZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5491 | 2,07% | 27,0915 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,84 | 26,84 | 26,84 | 27,0915 | 26,5424 |
LNGZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,83 | 27,17 | 26,3599 | 26,55 | 1.289 | 0,2615 | 0,97% |
| 1 Monat | 26,4199 | 27,5203 | 26,3599 | 26,61 | 474 | 0,6716 | 2,54% |
| 3 Monate | 25,9376 | 27,5203 | 25,51 | 26,49 | 200 | 1,15 | 4,45% |
| 6 Monate | 25,37 | 27,5203 | 24,4237 | 25,79 | 214 | 1,72 | 6,79% |
| 1 Jahr | 25,37 | 27,5203 | 24,4237 | 25,79 | 214 | 1,72 | 6,79% |
| 3 Jahre | 25,37 | 27,5203 | 24,4237 | 25,79 | 214 | 1,72 | 6,79% |
| 5 Jahre | 25,37 | 27,5203 | 24,4237 | 25,79 | 214 | 1,72 | 6,79% |
LNGZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27,0915 | 0,55 | 2,07% | 26,84 | 27,0915 | 26,84 | 2 |
| 31 Mai 2024 | 26,5424 | 0,18 | 0,69% | 26,61 | 26,61 | 26,5424 | 5.072 |
| 30 Mai 2024 | 26,3599 | -0,42 | -1,56% | 26,3599 | 26,3599 | 26,3599 | 9 |
| 29 Mai 2024 | 26,7782 | -0,08 | -0,29% | 27,17 | 27,17 | 26,7782 | 59 |
| 25 Mai 2024 | 26,8569 | 0,32 | 1,21% | 26,83 | 26,8569 | 26,83 | 17 |
| 24 Mai 2024 | 26,5349 | -0,32 | -1,20% | 26,5349 | 26,5349 | 26,5349 | 0 |
| 23 Mai 2024 | 26,8561 | -0,48 | -1,74% | 27,19 | 27,19 | 26,8561 | 11 |
| 22 Mai 2024 | 27,3316 | -0,19 | -0,69% | 27,47 | 27,47 | 27,3316 | 139 |
| 21 Mai 2024 | 27,5203 | 0,29 | 1,05% | 27,47 | 27,5203 | 27,47 | 77 |
| 18 Mai 2024 | 27,233 | 0,22 | 0,80% | 27,32 | 27,32 | 27,233 | 231 |
| 17 Mai 2024 | 27,0157 | -0,05 | -0,19% | 27,0157 | 27,0157 | 27,0157 | 0 |
| 16 Mai 2024 | 27,0684 | -0,11 | -0,41% | 27,0684 | 27,0684 | 27,0684 | 0 |
| 15 Mai 2024 | 27,1789 | 0,25 | 0,92% | 26,98 | 27,1789 | 26,98 | 37 |
| 14 Mai 2024 | 26,9309 | -0,08 | -0,29% | 26,9309 | 26,9309 | 26,9309 | 0 |
| 11 Mai 2024 | 27,0103 | -0,01 | -0,05% | 27,20 | 27,20 | 27,0103 | 30 |
| 10 Mai 2024 | 27,0239 | 0,44 | 1,64% | 27,0239 | 27,0239 | 27,0239 | 0 |
| 09 Mai 2024 | 26,5882 | 0,10 | 0,37% | 26,5882 | 26,5882 | 26,5882 | 2 |
| 08 Mai 2024 | 26,4908 | 0,07 | 0,27% | 26,4908 | 26,4908 | 26,4908 | 0 |
| 07 Mai 2024 | 26,4199 | 0,13 | 0,50% | 26,4199 | 26,4199 | 26,4199 | 4 |
| 04 Mai 2024 | 26,2882 | 0,21 | 0,80% | 26,2882 | 26,2882 | 26,2882 | 0 |
| 03 Mai 2024 | 26,0797 | 0,49 | 1,92% | 26,0797 | 26,0797 | 26,0797 | 0 |
| 02 Mai 2024 | 25,5883 | -0,02 | -0,10% | 25,5883 | 25,5883 | 25,5883 | 1 |
