Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
4 | 0 | 0 | 26.8815 | 26.8815 | 26.8815 | 0 | 0 | SP |
12 | 0.9315 | 3.58959537572 | 25.95 | 29.12 | 25.7 | 77 | 26.54786064 | SP |
26 | 1.7715 | 7.05495818399 | 25.11 | 29.12 | 23.64 | 905 | 25.20030862 | SP |
52 | 2.9015 | 12.0996663887 | 23.98 | 29.12 | 23.64 | 798 | 25.31488884 | SP |
156 | 2.0315 | 8.17505030181 | 24.85 | 29.12 | 23.2907 | 826 | 25.01751875 | SP |
260 | 2.0315 | 8.17505030181 | 24.85 | 29.12 | 23.2907 | 826 | 25.01751875 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739575800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1739489400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1739403000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1739316600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1739230200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738971000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738884600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738798200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738711800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738625400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738366200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738279800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738193400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738107000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1738020600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1737761400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1737675000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1737588600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1737502200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1737156600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1737070200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736983800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736897400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736811000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736551800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736379000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736292600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1736206200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735947000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735860600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735687800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735601400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735342200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735255800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1735077840 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734996600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734737400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734651000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734564600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734478200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734391800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734132600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1734046200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733959800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733873400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733787000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733527800 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733441400 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733355000 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733268600 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1733182200 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1732917840 | 26.8815 | 0 | 0.00 | 26.8815 | 26.8815 | 26.8815 | 0 |
1732750200 | 26.8815 | 0.87 | 3.35 | 28 | 29.12 | 26.8815 | 2531 |
1732663800 | 26.01 | 0.39 | 1.52 | 25.95 | 26.49 | 25.7 | 1570 |
1732577400 | 25.62 | -0.74 | -2.80 | 25.99 | 26.5 | 25.62 | 1220 |
1732318200 | 26.357 | 0.32 | 1.22 | 28.64 | 28.64 | 25.7 | 666 |
1732231800 | 26.0385 | 0.39 | 1.51 | 25.77 | 26.0385 | 25.77 | 3365 |
1732145400 | 25.6514 | -0.03 | -0.12 | 25.58 | 25.6514 | 25.51 | 2816 |
1732059000 | 25.683 | 0.22 | 0.88 | 25.275 | 25.72 | 25.275 | 3111 |
1731972600 | 25.4602 | 0.55 | 2.19 | 24.9 | 25.52 | 24.9 | 7906 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen