Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Ftse Developed Markets Bull 1.25X Shares (delisted) | LLDM | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,2799 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2799 | 25,2799 |
LLDM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
LLDM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 09 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 08 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 07 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 04 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 03 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 02 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 01 Mai 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 30 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 27 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 26 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 25 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 24 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 23 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 20 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 19 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 18 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 17 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 16 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 13 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 12 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
| 11 Apr 2024 | 25,2799 | 0,00 | 0,00% | 25,2799 | 25,2799 | 25,2799 | 0 |
