Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShares Credit Scored US Long Corporate Bond Index Fund | LKOR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,2644 | 42,89 | 43,2644 | 42,8939 | 43,2644 |
LKOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,11 | 43,28 | 42,89 | 43,23 | 11.837 | -0,2161 | -0,50% |
1 Monat | 41,935 | 43,444 | 41,80 | 42,70 | 15.711 | 0,9589 | 2,29% |
3 Monate | 42,69 | 43,444 | 41,13 | 42,62 | 6.472 | 0,2039 | 0,48% |
6 Monate | 44,415 | 45,24 | 41,13 | 42,97 | 4.665 | -1,52 | -3,42% |
1 Jahr | 43,41 | 45,24 | 37,74 | 42,73 | 3.198 | -0,5161 | -1,19% |
3 Jahre | 60,33 | 62,60 | 37,74 | 49,14 | 3.860 | -17,44 | -28,90% |
5 Jahre | 57,61 | 66,07 | 37,74 | 53,76 | 4.485 | -14,72 | -25,54% |
LKOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 43,2644 | 0,03 | 0,06% | 43,28 | 43,28 | 43,2644 | 271 |
25 Jun 2024 | 43,2379 | 0,05 | 0,11% | 43,23 | 43,28 | 43,23 | 40.248 |
22 Jun 2024 | 43,19 | 0,02 | 0,04% | 43,17 | 43,21 | 43,08 | 5.145 |
21 Jun 2024 | 43,1744 | -0,23 | -0,53% | 43,11 | 43,21 | 43,05 | 1.683 |
19 Jun 2024 | 43,4044 | 0,29 | 0,68% | 43,1123 | 43,4044 | 43,1123 | 659 |
18 Jun 2024 | 43,1123 | -0,33 | -0,76% | 43,05 | 43,155 | 42,97 | 1.001 |
15 Jun 2024 | 43,444 | 0,10 | 0,23% | 43,40 | 43,444 | 43,36 | 1.501 |
14 Jun 2024 | 43,3461 | 0,30 | 0,69% | 43,27 | 43,3461 | 43,14 | 3.171 |
13 Jun 2024 | 43,0473 | 0,37 | 0,87% | 42,6752 | 43,35 | 42,6752 | 667 |
12 Jun 2024 | 42,6752 | 0,22 | 0,52% | 42,47 | 42,6752 | 42,45 | 1.493 |
11 Jun 2024 | 42,4543 | -0,16 | -0,37% | 42,48 | 42,48 | 42,42 | 958 |
08 Jun 2024 | 42,6138 | -0,52 | -1,21% | 42,65 | 42,65 | 42,58 | 350 |
07 Jun 2024 | 43,1376 | -0,07 | -0,17% | 43,11 | 43,34 | 43,09 | 603 |
06 Jun 2024 | 43,2111 | 0,21 | 0,49% | 43,0022 | 43,2111 | 43,0022 | 3.049 |
05 Jun 2024 | 43,0022 | 0,25 | 0,57% | 42,89 | 43,02 | 42,89 | 5.718 |
04 Jun 2024 | 42,7565 | 0,19 | 0,45% | 42,3979 | 42,7565 | 42,3979 | 346 |
01 Jun 2024 | 42,5648 | 0,37 | 0,88% | 42,47 | 42,62 | 42,45 | 230.523 |
31 Mai 2024 | 42,1924 | 0,34 | 0,82% | 42,06 | 42,1924 | 42,06 | 853 |
30 Mai 2024 | 41,849 | -0,35 | -0,83% | 41,935 | 41,935 | 41,80 | 279 |
29 Mai 2024 | 42,20 | -0,39 | -0,92% | 42,66 | 42,66 | 42,20 | 1.212 |