Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9124 | 2.15666808491 | 42.306 | 43.3135 | 42.306 | 1193 | 42.94255412 | SP |
| 4 | 0.8684 | 2.05053128689 | 42.35 | 43.3135 | 41.58 | 1641 | 42.31942264 | SP |
| 12 | -1.2566 | -2.82540753232 | 44.475 | 44.5025 | 40.92 | 6162 | 41.91284481 | SP |
| 26 | -1.8453 | -4.09487015048 | 45.0637 | 46.25 | 40.92 | 6130 | 43.32289641 | SP |
| 52 | 0.2784 | 0.648346530042 | 42.94 | 46.25 | 40.92 | 6503 | 43.34947039 | SP |
| 156 | -9.9116 | -18.6553736119 | 53.13 | 54.2 | 37.74 | 4241 | 44.11634549 | SP |
| 260 | -16.7116 | -27.8851993993 | 59.93 | 66.07 | 37.74 | 4942 | 51.6424824 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 43.2184 | 0.23 | 0.54 | 42.9861 | 43.2184 | 42.9861 | 1436 |
| 1740699000 | 42.9861 | -0.33 | -0.76 | 43.3135 | 43.3135 | 42.9861 | 2249 |
| 1740612600 | 43.3135 | 0.13 | 0.31 | 43.1816 | 43.3135 | 43.18 | 865 |
| 1740526200 | 43.1816 | 0.5 | 1.16 | 43.09 | 43.1816 | 43.09 | 854 |
| 1740439800 | 42.685 | 0.14 | 0.33 | 42.55 | 42.845 | 42.55 | 1232 |
| 1740180600 | 42.5425 | 0.24 | 0.56 | 42.306 | 42.5767 | 42.306 | 764 |
| 1740094200 | 42.306 | 0.13 | 0.30 | 42.26 | 42.315 | 42.24 | 511 |
| 1740007800 | 42.1785 | 0.05 | 0.12 | 42.11 | 42.23 | 42.0937 | 1429 |
| 1739921400 | 42.1278 | -0.31 | -0.73 | 42.4373 | 42.4373 | 42.1278 | 1676 |
| 1739575800 | 42.4373 | 0.15 | 0.36 | 42.287 | 42.55 | 42.287 | 1488 |
| 1739489400 | 42.287 | 0.55 | 1.31 | 42.09 | 42.3203 | 42.09 | 744 |
| 1739403000 | 41.7411 | -0.33 | -0.79 | 41.68 | 41.76 | 41.58 | 921 |
| 1739316600 | 42.0726 | -0.13 | -0.31 | 42.06 | 42.11 | 42.0418 | 591 |
| 1739230200 | 42.2048 | -0.07 | -0.15 | 42.32 | 42.32 | 42.16 | 3874 |
| 1738971000 | 42.2702 | -0.27 | -0.63 | 42.33 | 42.3569 | 42.2702 | 848 |
| 1738884600 | 42.5393 | -0.06 | -0.13 | 42.63 | 42.63 | 42.508 | 2677 |
| 1738798200 | 42.5963 | 0.43 | 1.02 | 42.51 | 42.7057 | 42.51 | 1266 |
| 1738711800 | 42.165 | 0.14 | 0.33 | 41.84 | 42.165 | 41.84 | 678 |
| 1738625400 | 42.026 | 0.06 | 0.15 | 42.095 | 42.27 | 42.026 | 664 |
| 1738366200 | 41.9611 | -0.35 | -0.83 | 42.35 | 42.39 | 41.9611 | 7852 |
| 1738279800 | 42.3143 | 0.08 | 0.19 | 42.2349 | 42.37 | 42.2349 | 1767 |
| 1738193400 | 42.2349 | -0.07 | -0.17 | 42.37 | 42.37 | 42.2349 | 80 |
| 1738107000 | 42.3088 | -0 | -0.00 | 42.31 | 42.31 | 42.24 | 4887 |
| 1738020600 | 42.31 | 0.31 | 0.74 | 42.3 | 42.39 | 42.25 | 11134 |
| 1737761400 | 41.9976 | -0.05 | -0.11 | 41.8882 | 41.9976 | 41.8882 | 371 |
| 1737675000 | 42.0451 | 0 | 0.00 | 42.0451 | 42.0451 | 42.0451 | 0 |
| 1737588600 | 42.0451 | -0.19 | -0.46 | 42.23 | 42.23 | 42.0451 | 2858 |
| 1737502200 | 42.24 | 0.39 | 0.93 | 42.16 | 42.24 | 42.13 | 8582 |
| 1737156600 | 41.8501 | 0.02 | 0.04 | 41.97 | 41.99 | 41.84 | 1551 |
| 1737070200 | 41.835 | 0.13 | 0.31 | 41.705 | 41.851409 | 41.5838 | 2104 |
| 1736983800 | 41.705 | 0.64 | 1.55 | 41.0673 | 41.78 | 41.0673 | 203102 |
| 1736897400 | 41.0673 | 0.05 | 0.12 | 41.01 | 41.0673 | 40.92 | 5090 |
| 1736811000 | 41.0193 | -0.11 | -0.27 | 41.12 | 41.12 | 40.9236 | 3664 |
| 1736551800 | 41.1306 | -0.3 | -0.72 | 41.07 | 41.2858 | 41.0441 | 2174 |
| 1736379000 | 41.4291 | 0.11 | 0.28 | 41.3151 | 41.4337 | 41.24 | 1151 |
| 1736292600 | 41.3151 | -0.33 | -0.78 | 41.535 | 41.535 | 41.296 | 638 |
| 1736206200 | 41.6408 | -0.15 | -0.37 | 41.75 | 41.7632 | 41.6408 | 2880 |
| 1735947000 | 41.7951 | -0.16 | -0.38 | 41.9528 | 41.98 | 41.7951 | 1327 |
| 1735860600 | 41.9528 | 0.02 | 0.05 | 41.9302 | 41.9528 | 41.9302 | 88 |
| 1735687800 | 41.9302 | -0.16 | -0.38 | 42.21 | 42.23 | 41.9302 | 1418 |
| 1735601400 | 42.09 | 0.18 | 0.43 | 42.14 | 42.14 | 42.09 | 1594 |
| 1735342200 | 41.9104 | -0.29 | -0.68 | 42.04 | 42.08 | 41.9104 | 5202 |
| 1735255800 | 42.199 | 0.05 | 0.11 | 41.89 | 42.199 | 41.89 | 2830 |
| 1735077840 | 42.1536 | 0.18 | 0.42 | 41.79 | 42.1536 | 41.79 | 1296 |
| 1734996600 | 41.9785 | -0.17 | -0.40 | 42.13 | 42.13 | 41.9343 | 1771 |
| 1734737400 | 42.1487 | 0.02 | 0.05 | 41.9257 | 42.41 | 41.9257 | 5991 |
| 1734651000 | 42.1282 | -0.42 | -0.98 | 42.25 | 42.25 | 41.99 | 7956 |
| 1734564600 | 42.5435 | -0.65 | -1.51 | 43.08 | 43.22 | 42.5435 | 7898 |
| 1734478200 | 43.197 | 0.02 | 0.05 | 43.1743 | 43.2 | 43.1743 | 432 |
| 1734391800 | 43.1743 | 0.09 | 0.22 | 43.24 | 43.24 | 43.0769 | 1628 |
| 1734132600 | 43.0796 | -0.31 | -0.70 | 43.34 | 43.34 | 43.0795 | 594 |
| 1734046200 | 43.3846 | -0.47 | -1.07 | 43.62 | 43.62 | 43.36 | 4516 |
| 1733959800 | 43.855 | -0.21 | -0.49 | 44.13 | 44.13 | 43.855 | 891 |
| 1733873400 | 44.0692 | -0.09 | -0.19 | 43.995 | 44.09 | 43.995 | 2084 |
| 1733787000 | 44.1542 | -0.22 | -0.49 | 44.24 | 44.24 | 44.1542 | 646 |
| 1733527800 | 44.373 | 0.09 | 0.20 | 44.475 | 44.5025 | 44.3 | 1374 |
| 1733441400 | 44.285 | 0.05 | 0.11 | 44.13 | 44.285 | 44.13 | 4483 |
| 1733355000 | 44.2381 | 0.29 | 0.67 | 43.945 | 44.267 | 43.87 | 4189 |
| 1733268600 | 43.945 | -0.25 | -0.57 | 44.1955 | 44.2753 | 43.945 | 11778 |
| 1733182200 | 44.1955 | -0.07 | -0.15 | 44.16 | 44.27 | 43.99 | 1002 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
