Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 0.12084249114 | 24.6602 | 24.7182 | 24.57 | 5381 | 24.66525646 | SP |
| 4 | 0.0257 | 0.104199186679 | 24.6643 | 24.8199 | 24.51 | 3411 | 24.68861747 | SP |
| 12 | 0.025 | 0.101358199878 | 24.665 | 25.0399 | 24 | 6745 | 24.62527279 | SP |
| 26 | 0.05 | 0.202922077922 | 24.64 | 25.0399 | 24 | 3195 | 24.62740713 | SP |
| 52 | 0.1046 | 0.425455758296 | 24.5854 | 25.0399 | 24 | 3832 | 24.62272931 | SP |
| 156 | 0.21 | 0.857843137255 | 24.48 | 25.0399 | 24 | 4675 | 24.60106747 | SP |
| 260 | 0.21 | 0.857843137255 | 24.48 | 25.0399 | 24 | 4675 | 24.60106747 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.69 | 0.02 | 0.06 | 24.675 | 24.69 | 24.66 | 4706 |
| 1739489400 | 24.675 | 0.02 | 0.10 | 24.57 | 24.71 | 24.57 | 8234 |
| 1739403000 | 24.6501 | -0.02 | -0.06 | 24.6654 | 24.7 | 24.63 | 943 |
| 1739316600 | 24.6654 | 0.01 | 0.02 | 24.66 | 24.7182 | 24.645 | 14894 |
| 1739230200 | 24.66 | 0.02 | 0.08 | 24.6398 | 24.66 | 24.6398 | 204 |
| 1738971000 | 24.6398 | -0.02 | -0.08 | 24.6602 | 24.68 | 24.6 | 2632 |
| 1738884600 | 24.6602 | 0.05 | 0.20 | 24.62 | 24.6602 | 24.6 | 399 |
| 1738798200 | 24.61 | -0.02 | -0.06 | 24.625 | 24.625 | 24.61 | 282 |
| 1738711800 | 24.625 | 0.03 | 0.11 | 24.68 | 24.68 | 24.57 | 1215 |
| 1738625400 | 24.5973 | -0.03 | -0.13 | 24.6 | 24.6599 | 24.555 | 1170 |
| 1738366200 | 24.6297 | -0.11 | -0.43 | 24.6313 | 24.7 | 24.6249 | 7546 |
| 1738279800 | 24.7353 | 0.02 | 0.08 | 24.715 | 24.78 | 24.715 | 678 |
| 1738193400 | 24.715 | -0.03 | -0.10 | 24.7408 | 24.79 | 24.715 | 2857 |
| 1738107000 | 24.7408 | 0.04 | 0.16 | 24.7005 | 24.7408 | 24.6701 | 1655 |
| 1738020600 | 24.7005 | -0.07 | -0.29 | 24.51 | 24.7399 | 24.51 | 418 |
| 1737761400 | 24.7711 | 0 | 0.01 | 24.7609 | 24.8199 | 24.73 | 3217 |
| 1737675000 | 24.7698 | 0 | 0.00 | 24.7698 | 24.7698 | 24.7698 | 0 |
| 1737588600 | 24.7698 | 0.04 | 0.16 | 24.7307 | 24.7899 | 24.73 | 7121 |
| 1737502200 | 24.7307 | 0.01 | 0.05 | 24.7184 | 24.7599 | 24.6978 | 1031 |
| 1737156600 | 24.7184 | 0.05 | 0.22 | 24.6643 | 24.75 | 24.6643 | 6898 |
| 1737070200 | 24.6643 | -0.01 | -0.03 | 24.6707 | 24.7082 | 24.6643 | 6747 |
| 1736983800 | 24.6707 | 0.08 | 0.31 | 24.5943 | 24.6981 | 24.5943 | 11114 |
| 1736897400 | 24.5943 | 0 | 0.02 | 24.66 | 25.0399 | 24.5725 | 3549 |
| 1736811000 | 24.59 | 0.04 | 0.17 | 24.5484 | 24.5904 | 24.52 | 12936 |
| 1736551800 | 24.5484 | -0.06 | -0.26 | 24.6123 | 24.6123 | 24.5281 | 2192 |
| 1736379000 | 24.6123 | 0.02 | 0.07 | 24.595 | 24.62 | 24.58 | 5815 |
| 1736292600 | 24.595 | -0.06 | -0.22 | 24.62 | 24.6799 | 24.59 | 7472 |
| 1736206200 | 24.6503 | 0 | 0.01 | 24.6487 | 24.69 | 24.64 | 2548 |
| 1735947000 | 24.6487 | 0.05 | 0.20 | 24.68 | 24.68 | 24.6 | 1675 |
| 1735860600 | 24.6 | 0.05 | 0.22 | 24.18 | 24.73 | 24 | 167835 |
| 1735687800 | 24.545 | -0.12 | -0.51 | 24.5557 | 24.57 | 24.545 | 2855 |
| 1735601400 | 24.6699 | 0.03 | 0.12 | 24.52 | 24.73 | 24.52 | 2743 |
| 1735342200 | 24.64 | 0.01 | 0.04 | 24.63 | 24.64 | 24.63 | 179 |
| 1735255800 | 24.63 | -0.03 | -0.10 | 24.655 | 24.655 | 24.63 | 0 |
| 1735077840 | 24.655 | -0.01 | -0.02 | 24.57 | 24.655 | 24.57 | 5 |
| 1734996600 | 24.66 | 0.01 | 0.02 | 24.6548 | 24.665 | 24.65 | 931 |
| 1734737400 | 24.6548 | 0.01 | 0.06 | 24.64 | 24.6548 | 24.64 | 0 |
| 1734651000 | 24.64 | 0.04 | 0.14 | 24.6048 | 24.64 | 24.6048 | 0 |
| 1734564600 | 24.6048 | -0.05 | -0.18 | 24.65 | 24.69 | 24.6048 | 2210 |
| 1734478200 | 24.65 | 0 | 0.02 | 24.645 | 24.69 | 24.645 | 1772 |
| 1734391800 | 24.645 | 0 | 0.02 | 24.64 | 24.645 | 24.62 | 912 |
| 1734132600 | 24.64 | 0 | 0.02 | 24.635 | 24.64 | 24.635 | 0 |
| 1734046200 | 24.635 | 0.01 | 0.02 | 24.63 | 24.6517 | 24.63 | 1222 |
| 1733959800 | 24.63 | 0.02 | 0.06 | 24.68 | 24.68 | 24.63 | 39 |
| 1733873400 | 24.615 | 0 | 0.02 | 24.61 | 24.615 | 24.61 | 127 |
| 1733787000 | 24.61 | 0 | 0.01 | 24.6074 | 24.6599 | 24.58 | 7049 |
| 1733527800 | 24.6074 | 0.01 | 0.03 | 24.6 | 24.6074 | 24.6 | 65 |
| 1733441400 | 24.6 | 0.03 | 0.12 | 24.595 | 24.65 | 24.595 | 4422 |
| 1733355000 | 24.57 | -0.03 | -0.10 | 24.595 | 24.5979 | 24.57 | 1143 |
| 1733268600 | 24.595 | -0.03 | -0.10 | 24.62 | 24.65 | 24.5401 | 17153 |
| 1733182200 | 24.62 | 0.04 | 0.14 | 24.68 | 24.68 | 24.56 | 16870 |
| 1732917840 | 24.585 | -0.11 | -0.43 | 24.5758 | 24.6391 | 24.5758 | 3079 |
| 1732750200 | 24.69 | 0.01 | 0.04 | 24.6801 | 24.75 | 24.6801 | 21227 |
| 1732663800 | 24.6801 | 0.02 | 0.08 | 24.66 | 24.6801 | 24.66 | 1 |
| 1732577400 | 24.66 | 0 | 0.02 | 24.655 | 24.66 | 24.655 | 187 |
| 1732318200 | 24.655 | 0.03 | 0.14 | 24.665 | 24.67 | 24.64 | 1661 |
| 1732231800 | 24.6209 | -0.04 | -0.18 | 24.665 | 24.7 | 24.6209 | 1094 |
| 1732145400 | 24.665 | 0 | 0.02 | 24.66 | 24.665 | 24.64 | 100 |
| 1732059000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 4 |
| 1731972600 | 24.66 | 0.04 | 0.16 | 24.65 | 24.6659 | 24.625 | 1591 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
