Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Long Duration Opportunities ETF | LGOV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,66 | 20,62 | 20,76 | 20,69 |
LGOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,35 | 20,8387 | 20,24 | 20,66 | 146.546 | 0,41 | 2,01% |
1 Monat | 20,60 | 21,07 | 20,08 | 20,43 | 286.088 | 0,16 | 0,78% |
3 Monate | 21,36 | 22,15 | 20,08 | 20,97 | 279.965 | -0,60 | -2,81% |
6 Monate | 20,42 | 22,7525 | 20,01 | 21,22 | 229.463 | 0,34 | 1,67% |
1 Jahr | 22,67 | 23,03 | 19,32 | 21,27 | 162.512 | -1,91 | -8,43% |
3 Jahre | 27,38 | 29,00 | 19,32 | 21,71 | 65.501 | -6,62 | -24,18% |
5 Jahre | 26,095 | 31,61 | 19,32 | 22,24 | 43.241 | -5,34 | -20,44% |
LGOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 20,69 | -0,09 | -0,43% | 20,76 | 20,76 | 20,6711 | 129.858 |
08 Mai 2024 | 20,78 | 0,10 | 0,48% | 20,80 | 20,8387 | 20,733 | 203.890 |
07 Mai 2024 | 20,68 | 0,04 | 0,19% | 20,68 | 20,71 | 20,62 | 82.706 |
04 Mai 2024 | 20,64 | 0,21 | 1,03% | 20,66 | 20,66 | 20,52 | 197.993 |
03 Mai 2024 | 20,43 | 0,07 | 0,34% | 20,35 | 20,45 | 20,24 | 118.283 |
02 Mai 2024 | 20,36 | 0,15 | 0,74% | 20,31 | 20,49 | 20,23 | 677.970 |
01 Mai 2024 | 20,21 | -0,13 | -0,64% | 20,23 | 20,2701 | 20,19 | 95.513 |
30 Apr 2024 | 20,34 | 0,10 | 0,49% | 20,38 | 20,38 | 20,28 | 153.252 |
27 Apr 2024 | 20,24 | 0,07 | 0,35% | 20,24 | 20,28 | 20,22 | 263.118 |
26 Apr 2024 | 20,17 | -0,13 | -0,64% | 20,19 | 20,19 | 20,065 | 154.154 |
25 Apr 2024 | 20,30 | -0,09 | -0,44% | 20,36 | 20,36 | 20,23 | 213.267 |
24 Apr 2024 | 20,39 | -0,04 | -0,20% | 20,36 | 20,45 | 20,26 | 276.124 |
23 Apr 2024 | 20,43 | 0,02 | 0,10% | 20,38 | 20,43 | 20,34 | 132.485 |
20 Apr 2024 | 20,41 | 0,03 | 0,15% | 20,43 | 20,45 | 20,36 | 302.701 |
19 Apr 2024 | 20,38 | -0,07 | -0,34% | 20,43 | 20,43 | 20,32 | 357.401 |
18 Apr 2024 | 20,45 | 0,13 | 0,64% | 20,43 | 20,50 | 20,33 | 454.383 |
17 Apr 2024 | 20,32 | -0,11 | -0,54% | 20,40 | 20,40 | 20,20 | 684.339 |
16 Apr 2024 | 20,43 | -0,22 | -1,07% | 20,60 | 20,60 | 20,32 | 672.385 |
13 Apr 2024 | 20,65 | 0,05 | 0,24% | 20,66 | 20,73 | 20,64 | 293.141 |
12 Apr 2024 | 20,60 | -0,04 | -0,19% | 20,60 | 21,07 | 20,47 | 378.558 |
11 Apr 2024 | 20,64 | -0,43 | -2,04% | 20,92 | 20,92 | 20,58 | 438.158 |
10 Apr 2024 | 21,07 | 0,11 | 0,52% | 21,00 | 21,07 | 20,955 | 204.899 |