Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Long Flat Trend ETF | LFEQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,036 | 44,01 | 44,036 | 44,0379 |
LFEQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,37 | 44,0379 | 43,37 | 43,77 | 690 | 0,666 | 1,54% |
1 Monat | 42,6694 | 44,0379 | 41,8482 | 42,73 | 1.092 | 1,37 | 3,20% |
3 Monate | 41,97 | 45,83 | 41,75 | 43,20 | 1.253 | 2,07 | 4,92% |
6 Monate | 37,74 | 45,83 | 37,74 | 41,74 | 1.340 | 6,30 | 16,68% |
1 Jahr | 36,11 | 45,83 | 35,8491 | 39,15 | 2.465 | 7,93 | 21,95% |
3 Jahre | 37,72 | 45,83 | 32,61 | 38,55 | 5.892 | 6,32 | 16,74% |
5 Jahre | 26,43 | 45,83 | 20,48 | 32,06 | 8.476 | 17,61 | 66,61% |
LFEQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 44,0379 | 0,11 | 0,25% | 44,0379 | 44,0379 | 44,0379 | 78 |
10 Mai 2024 | 43,93 | 0,22 | 0,50% | 43,66 | 43,93 | 43,66 | 870 |
09 Mai 2024 | 43,7115 | -0,01 | -0,03% | 43,6843 | 43,7115 | 43,61 | 1.238 |
08 Mai 2024 | 43,723 | 0,10 | 0,22% | 43,67 | 43,723 | 43,67 | 802 |
07 Mai 2024 | 43,625 | 0,43 | 0,99% | 43,37 | 43,625 | 43,37 | 463 |
04 Mai 2024 | 43,1967 | 0,57 | 1,34% | 43,18 | 43,23 | 43,18 | 204 |
03 Mai 2024 | 42,6259 | 0,32 | 0,76% | 42,38 | 42,63 | 42,38 | 622 |
02 Mai 2024 | 42,3061 | -0,09 | -0,22% | 42,37 | 42,78 | 42,26 | 2.477 |
01 Mai 2024 | 42,40 | -0,66 | -1,53% | 42,91 | 42,91 | 42,40 | 1.588 |
30 Apr 2024 | 43,06 | 0,09 | 0,21% | 43,05 | 43,065 | 42,97 | 2.547 |
27 Apr 2024 | 42,971 | 0,44 | 1,04% | 42,81 | 43,04 | 42,81 | 661 |
26 Apr 2024 | 42,5283 | -0,20 | -0,48% | 42,5283 | 42,5283 | 42,5283 | 22 |
25 Apr 2024 | 42,7322 | 0,04 | 0,09% | 42,6157 | 42,7322 | 42,6157 | 1.191 |
24 Apr 2024 | 42,6946 | 0,50 | 1,19% | 42,68 | 42,6946 | 42,68 | 1.564 |
23 Apr 2024 | 42,1906 | 0,34 | 0,82% | 42,405 | 42,405 | 42,1906 | 240 |
20 Apr 2024 | 41,8482 | -0,36 | -0,85% | 42,14 | 42,14 | 41,8482 | 14 |
19 Apr 2024 | 42,2083 | -0,14 | -0,33% | 42,49 | 42,5052 | 42,2083 | 1.151 |
18 Apr 2024 | 42,3464 | -0,24 | -0,56% | 42,62 | 42,64 | 42,3464 | 5.677 |
17 Apr 2024 | 42,5851 | -0,08 | -0,20% | 42,67 | 42,67 | 42,56 | 288 |
16 Apr 2024 | 42,6694 | -0,48 | -1,11% | 42,6694 | 42,6694 | 42,6694 | 141 |