Stone Ridge 2065 Longevity Income ETF Historische Daten - LFBE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.1525	0.830207579115	18.3689	18.6108	18.3689	960	18.60570106	SP
4	0.1314	0.714518760196	18.39	18.6108	18.1026	300	18.60558216	SP
12	0.1314	0.714518760196	18.39	18.6108	18.1026	300	18.60558216	SP
26	0.1314	0.714518760196	18.39	18.6108	18.1026	300	18.60558216	SP
52	0.1314	0.714518760196	18.39	18.6108	18.1026	300	18.60558216	SP
156	0.1314	0.714518760196	18.39	18.6108	18.1026	300	18.60558216	SP
260	0.1314	0.714518760196	18.39	18.6108	18.1026	300	18.60558216	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738366200	18.5214	-0.09	-0.48	18.6108	18.6108	18.5214	2
1738279800	18.6108	0.04	0.24	18.5661	18.6108	18.5661	2
1738193400	18.5661	-0.02	-0.12	18.5893	18.5893	18.5661	0
1738107000	18.5893	-0.02	-0.09	18.6057	18.6057	18.5893	0
1738020600	18.6057	0.18	0.99	18.4235	18.6057	18.4235	4800
1737761400	18.4235	-0.04	-0.20	18.3689	18.4235	18.3689	0
1737675000	18.4605	0	0.00	18.4605	18.4605	18.4605	0
1737588600	18.4605	-0.07	-0.37	18.5292	18.5292	18.4605	0
1737502200	18.5292	0.12	0.65	18.58	18.58	18.5292	1
1737156600	18.4101	0.01	0.03	18.4043	18.4101	18.4043	0
1737070200	18.4043	0.06	0.34	18.3422	18.4043	18.3422	0
1736983800	18.3422	0.24	1.32	18.1026	18.3422	18.1026	0
1736897400	18.1026	-0.01	-0.05	18.1111	18.1111	18.1026	0
1736811000	18.1111	-0.02	-0.08	18.1262	18.1262	18.1111	1
1736551800	18.1262	-0.14	-0.76	18.265	18.265	18.1262	0
1736379000	18.265	0.02	0.08	18.25	18.265	18.25	0
1736292600	18.25	-0.14	-0.76	18.39	18.39	18.25	0

Hot Features