Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1474 | -1.77448271974 | 177.37 | 177.87 | 174.2226 | 22 | 176.74406036 | SP |
| 4 | 0.1626 | 0.0934160634264 | 174.06 | 177.87 | 172.9002 | 57 | 175.17878424 | SP |
| 12 | -3.0274 | -1.70798307475 | 177.25 | 177.8833 | 170.3636 | 32 | 174.93265601 | SP |
| 26 | -6.0074 | -3.33318537424 | 180.23 | 185 | 170.3636 | 17 | 175.24391763 | SP |
| 52 | 10.1135 | 6.16266861496 | 164.1091 | 186.7502 | 160.2074 | 16 | 179.5023098 | SP |
| 156 | 155.3026 | 820.838266385 | 18.92 | 186.7502 | 16.5241 | 40 | 57.89109114 | SP |
| 260 | 155.3026 | 820.838266385 | 18.92 | 186.7502 | 16.5241 | 40 | 57.89109114 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 174.2226 | -0.76 | -0.44 | 173.5 | 174.2226 | 173.5 | 13 |
| 1782945000 | 174.9848 | -0.9 | -0.51 | 174.24 | 174.9848 | 174.24 | 17 |
| 1782858600 | 175.8819 | -1.7 | -0.96 | 176.57 | 176.57 | 175.8819 | 12 |
| 1782772200 | 177.5851 | 0.29 | 0.16 | 177.345 | 177.5851 | 177.345 | 12 |
| 1782513000 | 177.2949 | 0.13 | 0.08 | 176.34 | 177.2949 | 176.34 | 7 |
| 1782426600 | 177.1616 | -0.01 | -0.01 | 177.37 | 177.87 | 177.1616 | 63 |
| 1782340200 | 177.1739 | 1.86 | 1.06 | 176.62 | 177.1739 | 176.62 | 7 |
| 1782253800 | 175.3099 | 0.26 | 0.15 | 174.78 | 175.51 | 174.78 | 781 |
| 1782167400 | 175.0545 | -0.99 | -0.56 | 175 | 175.0545 | 175 | 8 |
| 1781821800 | 176.0489 | 0.7 | 0.40 | 176.41 | 176.41 | 176.0489 | 6 |
| 1781735400 | 175.3484 | -0.24 | -0.14 | 175.66 | 175.86 | 175.3484 | 9 |
| 1781649000 | 175.5882 | 0.92 | 0.53 | 174.87 | 175.5882 | 174.87 | 8 |
| 1781562600 | 174.6657 | 0.13 | 0.07 | 174.84 | 174.84 | 174.6657 | 7 |
| 1781303400 | 174.5363 | -0.51 | -0.29 | 174.27 | 174.5363 | 174.27 | 7 |
| 1781217000 | 175.0431 | 1.85 | 1.07 | 173.29 | 175.0431 | 173.29 | 6 |
| 1781130600 | 173.1924 | -0.41 | -0.24 | 173.38 | 173.38 | 173.1924 | 12 |
| 1781044200 | 173.607 | 0.71 | 0.41 | 172.93 | 173.607 | 172.93 | 7 |
| 1780957800 | 172.9002 | -0.43 | -0.25 | 173.38 | 173.5 | 172.9002 | 104 |
| 1780698600 | 173.3325 | -0.93 | -0.53 | 172.92 | 173.3325 | 172.92 | 8 |
| 1780612200 | 174.2648 | 0.32 | 0.18 | 174.06 | 174.2648 | 174.06 | 4 |
| 1780525800 | 173.9467 | -0.6 | -0.34 | 173.55 | 173.9467 | 173.55 | 9 |
| 1780439400 | 174.5487 | -0.46 | -0.26 | 174.61 | 174.61 | 174.4901 | 565 |
| 1780353000 | 175.0042 | 0.07 | 0.04 | 173.81 | 175.0042 | 173.81 | 4 |
| 1780093800 | 174.93 | 0.01 | 0.00 | 174.97 | 174.97 | 174.93 | 119 |
| 1780007400 | 174.923 | 0.67 | 0.38 | 174.02 | 174.923 | 174.02 | 6 |
| 1779921000 | 174.2579 | 0.36 | 0.20 | 173.84 | 174.2579 | 173.84 | 3 |
| 1779834600 | 173.902 | 0.81 | 0.47 | 173.0918 | 173.902 | 173.0918 | 12 |
| 1779489000 | 173.0918 | 0.7 | 0.41 | 172.3907 | 173.0918 | 172.3907 | 1 |
| 1779402600 | 172.3907 | 0.39 | 0.23 | 172.0032 | 172.3907 | 172.0032 | 0 |
| 1779316200 | 172.0032 | 1.64 | 0.96 | 170.3636 | 172.0032 | 170.3636 | 1 |
| 1779229800 | 170.3636 | -1.15 | -0.67 | 171.517 | 171.517 | 170.3636 | 0 |
| 1779143400 | 171.517 | 0.01 | 0.01 | 171.5046 | 171.517 | 171.5046 | 0 |
| 1778884200 | 171.5046 | -2.23 | -1.29 | 173.7392 | 173.7392 | 171.5046 | 0 |
| 1778797800 | 173.7392 | 0.17 | 0.10 | 173.5722 | 173.7392 | 173.5722 | 45 |
| 1778711400 | 173.5722 | -0.31 | -0.18 | 173.8809 | 173.8809 | 173.5722 | 0 |
| 1778625000 | 173.8809 | -0.94 | -0.54 | 174.8171 | 174.8171 | 173.8809 | 0 |
| 1778538600 | 174.8171 | -0.89 | -0.51 | 175.7052 | 175.7052 | 174.8171 | 0 |
| 1778279400 | 175.7052 | 0.76 | 0.43 | 174.9501 | 175.7052 | 174.9501 | 4 |
| 1778193000 | 174.9501 | -0.87 | -0.49 | 175.8198 | 175.8198 | 174.9501 | 0 |
| 1778106600 | 175.8198 | 1.3 | 0.74 | 175.42 | 175.8198 | 175.42 | 1 |
| 1778020200 | 174.5247 | 0.77 | 0.44 | 173.7593 | 174.5247 | 173.7593 | 4 |
| 1777933800 | 173.7593 | -1.93 | -1.10 | 174.858 | 174.858 | 173.7593 | 0 |
| 1777674600 | 175.6913 | 0.67 | 0.38 | 175.0248 | 175.6913 | 175.0248 | 0 |
| 1777588200 | 175.0248 | -0.21 | -0.12 | 175.2346 | 175.2346 | 175.0248 | 0 |
| 1777501800 | 175.2346 | -1.15 | -0.65 | 176.3852 | 176.3852 | 175.2346 | 0 |
| 1777415400 | 176.3852 | -0.05 | -0.03 | 176.4315 | 176.4315 | 176.3852 | 0 |
| 1777329000 | 176.4315 | -0.61 | -0.34 | 177.0404 | 177.0404 | 176.4315 | 0 |
| 1777069800 | 177.0404 | 0.17 | 0.10 | 176.8657 | 177.0404 | 176.8657 | 0 |
| 1776983400 | 176.8657 | -0.24 | -0.14 | 177.1089 | 177.1089 | 176.8657 | 0 |
| 1776897000 | 177.1089 | 0.25 | 0.14 | 176.863 | 177.1089 | 176.863 | 0 |
| 1776810600 | 176.863 | -0.85 | -0.48 | 177.7089 | 177.7089 | 176.863 | 0 |
| 1776724200 | 177.7089 | -0.04 | -0.02 | 177.7508 | 177.7508 | 177.7089 | 0 |
| 1776465000 | 177.7508 | 1.25 | 0.71 | 176.4987 | 177.7508 | 176.4987 | 1 |
| 1776378600 | 176.4987 | -0.75 | -0.42 | 177.2519 | 177.2519 | 176.4987 | 0 |
| 1776292200 | 177.2519 | -0.63 | -0.35 | 177.8833 | 177.8833 | 177.2519 | 0 |
| 1776205800 | 177.8833 | 0.77 | 0.43 | 177.113 | 177.8833 | 177.113 | 0 |
| 1776119400 | 177.113 | 0.52 | 0.29 | 176.5941 | 177.113 | 176.5941 | 0 |
| 1775860200 | 176.5941 | -0.38 | -0.22 | 176.9751 | 176.9751 | 176.5941 | 0 |
| 1775773800 | 176.9751 | -0.3 | -0.17 | 177.25 | 177.25 | 176.9751 | 13 |
| 1775687400 | 177.2785 | 0.57 | 0.32 | 176.7133 | 177.2785 | 176.7133 | 2 |
| 1775601000 | 176.7133 | -0.07 | -0.04 | 176.85 | 176.85 | 176.7133 | 104 |
| 1775514600 | 176.7877 | -0.16 | -0.09 | 176.9475 | 185 | 176.7877 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
