Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alexis Practical Tactical ETF | LEXI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1025 | -0,37% | 27,4468 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,7643 | 27,7643 | 27,7643 | 27,4468 | 27,5493 |
LEXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,80 | 27,93 | 27,5493 | 27,86 | 872 | -0,3532 | -1,27% |
| 1 Monat | 28,325 | 28,47 | 27,14 | 27,80 | 1.300 | -0,8782 | -3,10% |
| 3 Monate | 26,97 | 28,56 | 26,75 | 27,74 | 1.463 | 0,4768 | 1,77% |
| 6 Monate | 23,59 | 28,56 | 23,59 | 26,57 | 2.064 | 3,86 | 16,35% |
| 1 Jahr | 24,10 | 28,56 | 23,26 | 25,44 | 2.196 | 3,35 | 13,89% |
| 3 Jahre | 25,05 | 28,56 | 21,2085 | 24,63 | 5.541 | 2,40 | 9,57% |
| 5 Jahre | 25,05 | 28,56 | 21,2085 | 24,63 | 5.541 | 2,40 | 9,57% |
LEXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,5493 | -0,38 | -1,34% | 27,79 | 27,79 | 27,5493 | 381 |
| 30 Apr 2024 | 27,9244 | 0,10 | 0,37% | 27,915 | 27,93 | 27,915 | 2.001 |
| 27 Apr 2024 | 27,8213 | 0,24 | 0,87% | 27,80 | 27,8213 | 27,80 | 235 |
| 26 Apr 2024 | 27,5824 | -0,09 | -0,32% | 27,5824 | 27,5824 | 27,5824 | 0 |
| 25 Apr 2024 | 27,6711 | 0,04 | 0,13% | 27,6711 | 27,6711 | 27,6711 | 0 |
| 24 Apr 2024 | 27,6352 | 0,27 | 0,98% | 27,58 | 27,65 | 27,58 | 2.315 |
| 23 Apr 2024 | 27,3679 | 0,17 | 0,62% | 27,45 | 27,45 | 27,3679 | 439 |
| 20 Apr 2024 | 27,1987 | -0,13 | -0,46% | 27,3494 | 27,3494 | 27,14 | 858 |
| 19 Apr 2024 | 27,3257 | -0,09 | -0,34% | 27,49 | 27,49 | 27,3257 | 3.082 |
| 18 Apr 2024 | 27,418 | -0,17 | -0,62% | 27,43 | 27,45 | 27,418 | 574 |
| 17 Apr 2024 | 27,5894 | -0,06 | -0,22% | 27,61 | 27,65 | 27,53 | 1.093 |
| 16 Apr 2024 | 27,6512 | -0,19 | -0,67% | 27,92 | 27,92 | 27,65 | 3.351 |
| 13 Apr 2024 | 27,8364 | -0,39 | -1,38% | 27,8084 | 27,8364 | 27,80 | 327 |
| 12 Apr 2024 | 28,225 | 0,16 | 0,58% | 28,225 | 28,225 | 28,225 | 473 |
| 11 Apr 2024 | 28,0626 | -0,29 | -1,02% | 28,0626 | 28,0626 | 28,0626 | 0 |
| 10 Apr 2024 | 28,3527 | 0,04 | 0,13% | 28,3527 | 28,3527 | 28,3527 | 0 |
| 09 Apr 2024 | 28,3166 | 0,05 | 0,18% | 28,354 | 28,354 | 28,3166 | 1.112 |
| 06 Apr 2024 | 28,2645 | 0,22 | 0,77% | 28,08 | 28,2835 | 28,08 | 1.589 |
| 05 Apr 2024 | 28,0478 | -0,28 | -0,99% | 28,46 | 28,47 | 28,0478 | 239 |
| 04 Apr 2024 | 28,3283 | 0,07 | 0,25% | 28,325 | 28,38 | 28,30 | 3.138 |
| 03 Apr 2024 | 28,2586 | -0,20 | -0,71% | 28,185 | 28,2586 | 28,185 | 994 |
| 02 Apr 2024 | 28,4621 | -0,08 | -0,29% | 28,56 | 28,56 | 28,4621 | 200 |
