Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2237 | -3.0402484472 | 40.25 | 40.5775 | 38.005 | 6615 | 38.57355736 | SP |
| 4 | -4.7987 | -10.9496862521 | 43.825 | 44.49 | 38.005 | 8500 | 42.18496455 | SP |
| 12 | -7.0037 | -15.2155116229 | 46.03 | 46.8 | 38.005 | 12122 | 44.672776 | SP |
| 26 | -1.2837 | -3.18456958571 | 40.31 | 51.36 | 38.005 | 11396 | 44.93787355 | SP |
| 52 | 11.21 | 40.3001118049 | 27.8163 | 51.36 | 27.5601 | 8125 | 41.77656806 | SP |
| 156 | 13.9363 | 55.5452371463 | 25.09 | 51.36 | 23.9281 | 6485 | 40.03102238 | SP |
| 260 | 13.9363 | 55.5452371463 | 25.09 | 51.36 | 23.9281 | 6485 | 40.03102238 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513000 | 39.0263 | 0.26 | 0.67 | 39 | 39.37 | 38.95 | 2637 |
| 1782426600 | 38.7675 | 0.52 | 1.35 | 38.37 | 38.99 | 38.37 | 6605 |
| 1782340200 | 38.2509 | -1.4 | -3.53 | 38.8 | 38.8 | 38.005 | 16889 |
| 1782253800 | 39.651 | -0.93 | -2.28 | 39.9 | 39.91 | 39.62 | 1914 |
| 1782167400 | 40.5775 | -0.21 | -0.52 | 40.25 | 40.5775 | 40.25 | 1051 |
| 1781821800 | 40.7893 | -0.69 | -1.66 | 41.18 | 41.25 | 40.54 | 6797 |
| 1781735400 | 41.4784 | -0.91 | -2.15 | 42.16 | 42.77 | 41.4784 | 5254 |
| 1781649000 | 42.3911 | 0.04 | 0.10 | 42.18 | 42.62 | 42.18 | 10089 |
| 1781562600 | 42.3485 | 0.51 | 1.21 | 42.23 | 42.86 | 42.23 | 10414 |
| 1781303400 | 41.842 | 0.55 | 1.34 | 40.94 | 41.93 | 40.94 | 15409 |
| 1781217000 | 41.2904 | 0.98 | 2.43 | 40.26 | 41.2904 | 40.26 | 3187 |
| 1781130600 | 40.3126 | -0.65 | -1.59 | 41.09 | 42.645 | 40.3126 | 2330 |
| 1781044200 | 40.9631 | -0.69 | -1.66 | 41.58 | 41.71 | 40.44 | 4864 |
| 1780957800 | 41.653 | 0.13 | 0.31 | 42.23 | 42.23 | 41.653 | 6362 |
| 1780698600 | 41.526 | -2.52 | -5.72 | 43 | 43 | 41.5 | 2621 |
| 1780612200 | 44.0475 | 0.26 | 0.60 | 43.71 | 44.13 | 43.71 | 2345 |
| 1780525800 | 43.7866 | -0.69 | -1.54 | 44.245 | 44.245 | 43.7866 | 1340 |
| 1780439400 | 44.472 | 0.4 | 0.91 | 44.07 | 44.49 | 44.07 | 4122 |
| 1780353000 | 44.0706 | 0.01 | 0.03 | 43.35 | 44.12 | 43.35 | 33349 |
| 1780093800 | 44.0569 | 0.15 | 0.34 | 43.825 | 44.13 | 43.825 | 26549 |
| 1780007400 | 43.9088 | 0.56 | 1.28 | 43 | 44.05 | 43 | 27781 |
| 1779921000 | 43.3519 | -0.98 | -2.22 | 43.8 | 43.8 | 43.3519 | 5811 |
| 1779834600 | 44.3353 | 0.31 | 0.70 | 44.09 | 44.57 | 44.09 | 975 |
| 1779489000 | 44.0276 | -0.35 | -0.78 | 44.225 | 44.2999 | 43.805 | 36832 |
| 1779402600 | 44.3736 | -0.19 | -0.42 | 44.05 | 44.58 | 44.05 | 1148 |
| 1779316200 | 44.5593 | 0.25 | 0.57 | 44.85 | 44.85 | 44.48 | 640 |
| 1779229800 | 44.3084 | -0.67 | -1.48 | 44.96 | 44.96 | 44.11 | 4607 |
| 1779143400 | 44.9753 | 0.26 | 0.57 | 44.6 | 45.005 | 44.6 | 4143 |
| 1778884200 | 44.7193 | -1.28 | -2.77 | 44.62 | 44.86 | 44.62 | 29980 |
| 1778797800 | 45.9945 | -0.56 | -1.21 | 46.395 | 46.5 | 45.9945 | 8285 |
| 1778711400 | 46.5566 | -0.15 | -0.33 | 46.8 | 46.8 | 46.32 | 3493 |
| 1778625000 | 46.7103 | 0.32 | 0.68 | 45.81 | 46.74 | 45.67 | 15457 |
| 1778538600 | 46.3952 | 1.21 | 2.69 | 45.47 | 46.5 | 45.47 | 5488 |
| 1778279400 | 45.1805 | 0.41 | 0.91 | 45.48 | 45.48 | 45.04 | 1408 |
| 1778193000 | 44.7735 | -0.53 | -1.17 | 45.34 | 45.515 | 44.7735 | 51980 |
| 1778106600 | 45.3044 | 0.77 | 1.73 | 44.94 | 45.3699 | 44.94 | 50007 |
| 1778020200 | 44.5348 | -0 | -0.00 | 43.48 | 44.86 | 43.48 | 1627 |
| 1777933800 | 44.5355 | -0.36 | -0.80 | 44.41 | 44.67 | 44.41 | 1255 |
| 1777674600 | 44.8946 | -0.33 | -0.73 | 44.64 | 44.99 | 44.64 | 6503 |
| 1777588200 | 45.2226 | 0.74 | 1.68 | 44.82 | 45.2226 | 44.82 | 3763 |
| 1777501800 | 44.4776 | -0.22 | -0.50 | 44.27 | 44.53 | 44.27 | 3430 |
| 1777415400 | 44.6993 | -0.75 | -1.65 | 44.71 | 44.8787 | 44.56 | 3348 |
| 1777329000 | 45.448 | -0.04 | -0.09 | 45.25 | 45.55 | 45.23 | 6947 |
| 1777069800 | 45.4897 | 0.22 | 0.50 | 45.03 | 45.4897 | 45.03 | 2975 |
| 1776983400 | 45.2653 | -0.49 | -1.07 | 45.18 | 45.28 | 45.18 | 2378 |
| 1776897000 | 45.7552 | 0.71 | 1.57 | 45.33 | 45.7552 | 45.33 | 543 |
| 1776810600 | 45.05 | -1.02 | -2.21 | 45.66 | 45.66 | 42.13 | 2212 |
| 1776724200 | 46.07 | -0.26 | -0.56 | 46.33 | 46.33 | 45.85 | 4528 |
| 1776465000 | 46.3291 | 0.22 | 0.48 | 45.96 | 46.4999 | 45.96 | 7022 |
| 1776378600 | 46.1094 | 0.24 | 0.53 | 45.97 | 46.32 | 45.97 | 2527 |
| 1776292200 | 45.8658 | -0.59 | -1.26 | 46.43 | 46.43 | 45.85 | 34646 |
| 1776205800 | 46.4524 | 0.14 | 0.31 | 46.37 | 46.8 | 46.362 | 1946 |
| 1776119400 | 46.3081 | 0.06 | 0.12 | 46.41 | 46.41 | 46.15 | 2828 |
| 1775860200 | 46.2525 | 0.09 | 0.20 | 46.02 | 46.41 | 46.02 | 24562 |
| 1775773800 | 46.162 | -0.14 | -0.31 | 46.24 | 46.4 | 46.162 | 5444 |
| 1775687400 | 46.3043 | 0.35 | 0.77 | 46.76 | 46.76 | 46.12 | 55462 |
| 1775601000 | 45.95 | 0.17 | 0.37 | 45.52 | 45.95 | 45.52 | 103581 |
| 1775514600 | 45.7806 | 0.06 | 0.14 | 46.03 | 46.03 | 45.63 | 3883 |
| 1775169000 | 45.7185 | -0.21 | -0.46 | 44.68 | 45.77 | 44.68 | 11519 |
| 1775082600 | 45.9305 | 0.1 | 0.22 | 45.78 | 46.18 | 45.78 | 2025 |
| 1774996200 | 45.8302 | 1.27 | 2.84 | 44.88 | 45.91 | 44.88 | 6609 |
| 1774909800 | 44.5652 | -0.43 | -0.96 | 45.45 | 45.45 | 44.39 | 1769 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
