Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100908173562 | 9.91 | 9.94 | 9.91 | 9504 | 9.91495844 | CS |
| 4 | 0.07 | 0.710659898477 | 9.85 | 9.95 | 9.85 | 12913 | 9.90811963 | CS |
| 12 | 0.02 | 0.20202020202 | 9.9 | 9.95 | 9.8 | 18509 | 9.86435361 | CS |
| 26 | 0.02 | 0.20202020202 | 9.9 | 9.95 | 9.8 | 18509 | 9.86435361 | CS |
| 52 | 0.02 | 0.20202020202 | 9.9 | 9.95 | 9.8 | 18509 | 9.86435361 | CS |
| 156 | 0.02 | 0.20202020202 | 9.9 | 9.95 | 9.8 | 18509 | 9.86435361 | CS |
| 260 | 0.02 | 0.20202020202 | 9.9 | 9.95 | 9.8 | 18509 | 9.86435361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 9.92 | -0.01 | -0.10 | 9.94 | 9.94 | 9.92 | 20317 |
| 1780612200 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 9678 |
| 1780525800 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.92 | 352 |
| 1780439400 | 9.92 | 0.01 | 0.05 | 9.92 | 9.92 | 9.92 | 593 |
| 1780353000 | 9.9149999 | 0 | 0.05 | 9.92 | 9.92 | 9.91 | 5819 |
| 1780093800 | 9.91 | 0 | 0.00 | 9.91 | 9.9149999 | 9.91 | 31078 |
| 1780007400 | 9.91 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 110 |
| 1779921000 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 130 |
| 1779834600 | 9.91 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 237 |
| 1779489000 | 9.9 | -0.01 | -0.10 | 9.95 | 9.95 | 9.9 | 194 |
| 1779402600 | 9.91 | 0.01 | 0.05 | 9.91 | 9.91 | 9.91 | 88882 |
| 1779316200 | 9.905 | 0 | 0.00 | 9.9 | 9.92 | 9.9 | 95429 |
| 1779229800 | 9.905 | -0.01 | -0.05 | 9.91 | 9.91 | 9.9 | 929 |
| 1779143400 | 9.91 | 0.02 | 0.20 | 9.91 | 9.91 | 9.9 | 1261 |
| 1778884200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 134 |
| 1778797800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.875 | 533 |
| 1778711400 | 9.89 | 0 | 0.00 | 9.85 | 9.89 | 9.85 | 52 |
| 1778625000 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.8699999 | 229 |
| 1778538600 | 9.89 | 0.04 | 0.41 | 9.89 | 9.89 | 9.88 | 9705 |
| 1778279400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 3 |
| 1778193000 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 105 |
| 1778106600 | 9.8699999 | 0.03 | 0.30 | 9.84 | 9.8699999 | 9.84 | 249 |
| 1778020200 | 9.84 | -0.01 | -0.10 | 9.89 | 9.89 | 9.84 | 97428 |
| 1777933800 | 9.85 | -0.01 | -0.10 | 9.89 | 9.89 | 9.84 | 3086 |
| 1777674600 | 9.86 | 0 | 0.00 | 9.84 | 9.86 | 9.84 | 32969 |
| 1777588200 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.85 | 6975 |
| 1777501800 | 9.86 | 0 | 0.00 | 9.89 | 9.89 | 9.86 | 2918 |
| 1777415400 | 9.86 | -0.03 | -0.30 | 9.89 | 9.89 | 9.86 | 9542 |
| 1777329000 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.86 | 148 |
| 1777069800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 83 |
| 1776983400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 2032 |
| 1776897000 | 9.8699999 | 0.02 | 0.20 | 9.84 | 9.8699999 | 9.84 | 173 |
| 1776810600 | 9.85 | -0.03 | -0.30 | 9.85 | 9.86 | 9.85 | 125029 |
| 1776724200 | 9.88 | 0 | 0.00 | 9.86 | 9.88 | 9.86 | 135 |
| 1776465000 | 9.88 | 0.04 | 0.41 | 9.89 | 9.89 | 9.88 | 122 |
| 1776378600 | 9.84 | -0.02 | -0.15 | 9.89 | 9.89 | 9.84 | 801 |
| 1776292200 | 9.855 | 0 | 0.00 | 9.85 | 9.855 | 9.85 | 96 |
| 1776205800 | 9.855 | 0 | 0.00 | 9.89 | 9.89 | 9.855 | 23 |
| 1776119400 | 9.855 | -0.01 | -0.05 | 9.89 | 9.89 | 9.855 | 32084 |
| 1775860200 | 9.86 | 0 | 0.00 | 9.88 | 9.88 | 9.86 | 65 |
| 1775773800 | 9.86 | -0.01 | -0.05 | 9.86 | 9.86 | 9.86 | 3275 |
| 1775687400 | 9.865 | -0.01 | -0.10 | 9.88 | 9.88 | 9.865 | 4114 |
| 1775601000 | 9.875 | 0.02 | 0.15 | 9.86 | 9.875 | 9.86 | 647 |
| 1775514600 | 9.86 | -0.01 | -0.10 | 9.89 | 9.89 | 9.86 | 3093 |
| 1775169000 | 9.8699999 | 0 | 0.00 | 9.86 | 9.8699999 | 9.86 | 19204 |
| 1775082600 | 9.8699999 | -0.04 | -0.40 | 9.91 | 9.91 | 9.865 | 118275 |
| 1774996200 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.86 | 764 |
| 1774909800 | 9.86 | -0.01 | -0.10 | 9.91 | 9.91 | 9.86 | 1387 |
| 1774650600 | 9.8699999 | 0 | 0.00 | 9.91 | 9.91 | 9.8699999 | 49 |
| 1774564200 | 9.8699999 | -0.03 | -0.30 | 9.95 | 9.95 | 9.8699999 | 19577 |
| 1774477800 | 9.9 | 0.01 | 0.10 | 9.8699999 | 9.9 | 9.8699999 | 594 |
| 1774391400 | 9.89 | 0.01 | 0.10 | 9.9 | 9.9 | 9.8699999 | 967 |
| 1774305000 | 9.88 | 0.04 | 0.41 | 9.9 | 9.9 | 9.88 | 605 |
| 1774045800 | 9.84 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8 | 284905 |
| 1773959400 | 9.85 | -0.05 | -0.51 | 9.9 | 9.9 | 9.85 | 1034 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
