Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Siren DIVCON Leaders Dividend ETF | LEAD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,26 | 64,18 | 64,3522 | 64,3873 | 64,3748 |
LEAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,99 | 64,85 | 63,66 | 64,17 | 4.718 | 0,3973 | 0,62% |
1 Monat | 61,58 | 64,85 | 61,0635 | 62,62 | 5.219 | 2,81 | 4,56% |
3 Monate | 64,32 | 66,331 | 61,0635 | 63,66 | 3.762 | 0,0673 | 0,10% |
6 Monate | 57,5883 | 66,331 | 57,5883 | 62,29 | 3.472 | 6,80 | 11,81% |
1 Jahr | 51,43 | 66,331 | 51,141 | 58,88 | 3.962 | 12,96 | 25,19% |
3 Jahre | 51,94 | 66,331 | 44,56 | 55,22 | 3.907 | 12,45 | 23,96% |
5 Jahre | 34,1967 | 66,331 | 27,5439 | 47,70 | 4.487 | 30,19 | 88,29% |
LEAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 64,3873 | 0,01 | 0,02% | 64,26 | 64,3873 | 64,18 | 2.034 |
17 Mai 2024 | 64,3748 | -0,25 | -0,39% | 64,85 | 64,85 | 64,3748 | 6.316 |
16 Mai 2024 | 64,6278 | 0,70 | 1,09% | 64,06 | 64,6278 | 64,06 | 4.187 |
15 Mai 2024 | 63,93 | 0,24 | 0,37% | 63,88 | 63,94 | 63,66 | 1.197 |
14 Mai 2024 | 63,6948 | -0,30 | -0,48% | 64,36 | 64,36 | 63,66 | 3.103 |
11 Mai 2024 | 63,9989 | 0,39 | 0,62% | 63,99 | 63,9989 | 63,79 | 8.788 |
10 Mai 2024 | 63,606 | 0,39 | 0,61% | 63,32 | 63,606 | 63,32 | 1.327 |
09 Mai 2024 | 63,22 | -0,07 | -0,12% | 63,10 | 63,22 | 63,10 | 1.835 |
08 Mai 2024 | 63,2944 | 0,25 | 0,39% | 63,06 | 63,4499 | 63,06 | 1.870 |
07 Mai 2024 | 63,0487 | 0,69 | 1,10% | 62,56 | 63,0487 | 62,56 | 5.364 |
04 Mai 2024 | 62,3625 | 0,77 | 1,25% | 61,97 | 62,43 | 61,97 | 2.451 |
03 Mai 2024 | 61,59 | 0,38 | 0,62% | 61,30 | 61,59 | 61,0635 | 6.724 |
02 Mai 2024 | 61,2101 | -0,38 | -0,62% | 61,43 | 61,63 | 61,21 | 7.460 |
01 Mai 2024 | 61,5947 | -1,14 | -1,81% | 62,27 | 62,27 | 61,5947 | 1.621 |
30 Apr 2024 | 62,7308 | 0,21 | 0,33% | 62,20 | 62,795 | 62,20 | 17.688 |
27 Apr 2024 | 62,5248 | 0,23 | 0,37% | 62,20 | 62,59 | 62,20 | 951 |
26 Apr 2024 | 62,2951 | -0,08 | -0,12% | 62,09 | 62,47 | 61,63 | 3.546 |
25 Apr 2024 | 62,3707 | 0,13 | 0,21% | 62,34 | 62,70 | 62,04 | 4.492 |
24 Apr 2024 | 62,2409 | 0,47 | 0,77% | 61,92 | 62,3686 | 61,92 | 3.898 |
23 Apr 2024 | 61,7666 | 0,38 | 0,62% | 61,3875 | 62,13 | 61,3875 | 16.275 |
20 Apr 2024 | 61,3875 | -0,20 | -0,32% | 61,58 | 61,58 | 61,27 | 5.277 |
19 Apr 2024 | 61,5837 | -0,47 | -0,75% | 62,21 | 62,21 | 61,50 | 6.609 |