Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lineage Cell Therapeutics Inc | LCTX | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,11 | 1,09 | 1,13 | 1,13 | 1,09 |
LCTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,15 | 1,17 | 1,08 | 1,11 | 510.372 | -0,07 | -6,09% |
1 Monat | 1,40 | 1,56 | 1,08 | 1,28 | 830.828 | -0,32 | -22,86% |
3 Monate | 1,10 | 1,61 | 1,00 | 1,25 | 888.590 | -0,02 | -1,82% |
6 Monate | 1,14 | 1,61 | 0,8414 | 1,16 | 760.405 | -0,06 | -5,26% |
1 Jahr | 1,32 | 1,61 | 0,8414 | 1,25 | 664.414 | -0,24 | -18,18% |
3 Jahre | 2,79 | 3,00 | 0,8414 | 1,75 | 700.774 | -1,71 | -61,29% |
5 Jahre | 0,9595 | 3,1316 | 0,5339 | 1,63 | 819.344 | 0,1205 | 12,56% |
LCTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,13 | 0,04 | 3,67% | 1,11 | 1,13 | 1,09 | 566.166 |
01 Mai 2024 | 1,09 | -0,03 | -2,68% | 1,12 | 1,15 | 1,08 | 765.217 |
30 Apr 2024 | 1,12 | -0,02 | -1,75% | 1,14 | 1,17 | 1,12 | 404.310 |
27 Apr 2024 | 1,14 | 0,03 | 2,70% | 1,11 | 1,14 | 1,11 | 275.754 |
26 Apr 2024 | 1,11 | 0,01 | 0,91% | 1,10 | 1,14 | 1,10 | 359.405 |
25 Apr 2024 | 1,10 | -0,03 | -2,65% | 1,15 | 1,15 | 1,10 | 747.176 |
24 Apr 2024 | 1,13 | -0,01 | -0,88% | 1,13 | 1,1856 | 1,13 | 333.217 |
23 Apr 2024 | 1,14 | -0,01 | -0,87% | 1,14 | 1,17 | 1,12 | 400.762 |
20 Apr 2024 | 1,15 | -0,05 | -4,17% | 1,22 | 1,23 | 1,12 | 1.064.506 |
19 Apr 2024 | 1,20 | -0,09 | -6,98% | 1,30 | 1,30 | 1,18 | 936.327 |
18 Apr 2024 | 1,29 | 0,14 | 12,17% | 1,16 | 1,32 | 1,16 | 2.225.926 |
17 Apr 2024 | 1,15 | -0,10 | -8,00% | 1,24 | 1,27 | 1,15 | 763.560 |
16 Apr 2024 | 1,25 | -0,05 | -3,85% | 1,31 | 1,325 | 1,22 | 622.704 |
13 Apr 2024 | 1,30 | -0,11 | -7,80% | 1,41 | 1,43 | 1,29 | 1.014.031 |
12 Apr 2024 | 1,41 | 0,06 | 4,44% | 1,38 | 1,45 | 1,33 | 805.482 |
11 Apr 2024 | 1,35 | -0,05 | -3,57% | 1,35 | 1,41 | 1,33 | 452.064 |
10 Apr 2024 | 1,40 | -0,07 | -4,76% | 1,47 | 1,47 | 1,335 | 689.594 |
09 Apr 2024 | 1,47 | 0,07 | 5,00% | 1,42 | 1,47 | 1,405 | 885.887 |
06 Apr 2024 | 1,40 | -0,04 | -2,78% | 1,46 | 1,47 | 1,38 | 1.127.995 |
05 Apr 2024 | 1,44 | 0,08 | 5,88% | 1,38 | 1,56 | 1,38 | 1.833.956 |
04 Apr 2024 | 1,36 | -0,04 | -2,86% | 1,40 | 1,415 | 1,32 | 908.682 |
03 Apr 2024 | 1,40 | -0,06 | -4,11% | 1,42 | 1,44 | 1,3699 | 708.298 |