Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Logan Capital Broad Innovative Growth ETF | LCLG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
LCLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,5262 | 46,90 | 46,2413 | 46,33 | 216 | 0,00 | 0,00% |
1 Monat | 45,11 | 47,10 | 44,56 | 45,85 | 479 | 0,00 | 0,00% |
3 Monate | 44,63 | 47,10 | 42,3139 | 45,28 | 537 | 0,00 | 0,00% |
6 Monate | 41,03 | 47,10 | 38,7138 | 42,70 | 761 | 0,00 | 0,00% |
1 Jahr | 36,16 | 47,10 | 32,9396 | 39,60 | 741 | 0,00 | 0,00% |
3 Jahre | 33,56 | 47,10 | 27,29 | 35,12 | 964 | 0,00 | 0,00% |
5 Jahre | 33,56 | 47,10 | 27,29 | 35,12 | 964 | 0,00 | 0,00% |
LCLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 46,2406 | -0,22 | -0,48% | 46,55 | 46,55 | 46,2406 | 151 |
28 Jun 2024 | 46,4615 | 0,09 | 0,19% | 46,4615 | 46,4615 | 46,4615 | 1 |
27 Jun 2024 | 46,3723 | 0,06 | 0,13% | 46,3744 | 46,3744 | 46,3723 | 185 |
26 Jun 2024 | 46,3099 | 0,03 | 0,06% | 46,2413 | 46,3099 | 46,2413 | 839 |
25 Jun 2024 | 46,2814 | -0,24 | -0,53% | 46,90 | 46,90 | 46,2814 | 25 |
22 Jun 2024 | 46,5262 | -0,04 | -0,08% | 46,5262 | 46,5262 | 46,5262 | 28 |
21 Jun 2024 | 46,5613 | -0,38 | -0,80% | 47,10 | 47,10 | 46,5613 | 135 |
19 Jun 2024 | 46,9372 | 0,13 | 0,28% | 46,9372 | 46,9372 | 46,9372 | 2 |
18 Jun 2024 | 46,8075 | 0,71 | 1,53% | 46,8075 | 46,8075 | 46,8075 | 103 |
15 Jun 2024 | 46,10 | -0,21 | -0,45% | 46,06 | 46,10 | 46,03 | 4.521 |
14 Jun 2024 | 46,31 | 0,16 | 0,35% | 46,34 | 46,34 | 46,31 | 104 |
13 Jun 2024 | 46,15 | 0,58 | 1,27% | 46,15 | 46,15 | 46,15 | 100 |
12 Jun 2024 | 45,57 | 0,17 | 0,37% | 45,57 | 45,57 | 45,57 | 102 |
11 Jun 2024 | 45,40 | 0,20 | 0,45% | 45,40 | 45,40 | 45,40 | 128 |
08 Jun 2024 | 45,1968 | -0,19 | -0,41% | 45,29 | 45,29 | 45,1968 | 1.925 |
07 Jun 2024 | 45,3834 | -0,20 | -0,43% | 45,3834 | 45,3834 | 45,3834 | 1 |
06 Jun 2024 | 45,58 | 0,78 | 1,74% | 45,19 | 45,58 | 45,19 | 414 |
05 Jun 2024 | 44,80 | -0,06 | -0,13% | 44,67 | 44,80 | 44,67 | 110 |
04 Jun 2024 | 44,86 | -0,15 | -0,33% | 45,00 | 45,00 | 44,86 | 175 |
01 Jun 2024 | 45,01 | 0,01 | 0,02% | 45,11 | 45,11 | 44,56 | 207 |
31 Mai 2024 | 45,00 | -0,15 | -0,34% | 45,12 | 45,12 | 45,00 | 574 |
30 Mai 2024 | 45,1522 | -0,13 | -0,28% | 44,75 | 45,35 | 44,75 | 302 |