Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sterling Capital Focus Equity Etf | LCG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6059 | 2,18% | 28,4478 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,11 | 28,11 | 28,46 | 28,4478 | 27,8419 |
LCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,67 | 28,46 | 27,50 | 27,77 | 9.509 | 0,7778 | 2,81% |
| 1 Monat | 28,92 | 28,92 | 26,89 | 27,92 | 8.076 | -0,4722 | -1,63% |
| 3 Monate | 29,34 | 30,74 | 26,89 | 29,21 | 7.153 | -0,8922 | -3,04% |
| 6 Monate | 25,33 | 30,99 | 25,18 | 28,48 | 9.112 | 3,12 | 12,31% |
| 1 Jahr | 23,09 | 30,99 | 21,22 | 26,42 | 8.382 | 5,36 | 23,20% |
| 3 Jahre | 26,66 | 33,54 | 17,9147 | 25,82 | 9.523 | 1,79 | 6,71% |
| 5 Jahre | 25,36 | 33,54 | 17,9147 | 25,79 | 9.668 | 3,09 | 12,18% |
LCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 28,4478 | 0,61 | 2,18% | 28,11 | 28,46 | 28,11 | 35.031 |
| 15 Mai 2024 | 27,8419 | 0,05 | 0,19% | 27,89 | 27,89 | 27,73 | 5.733 |
| 14 Mai 2024 | 27,79 | -0,07 | -0,25% | 27,94 | 27,94 | 27,75 | 17.933 |
| 11 Mai 2024 | 27,86 | 0,02 | 0,08% | 27,8601 | 27,87 | 27,81 | 7.922 |
| 10 Mai 2024 | 27,839 | 0,24 | 0,86% | 27,85 | 27,85 | 27,80 | 4.629 |
| 09 Mai 2024 | 27,6011 | -0,48 | -1,71% | 27,67 | 27,67 | 27,50 | 11.329 |
| 08 Mai 2024 | 28,08 | 0,20 | 0,72% | 28,04 | 28,14 | 27,92 | 13.032 |
| 07 Mai 2024 | 27,88 | 0,22 | 0,80% | 27,81 | 27,88 | 27,74 | 5.409 |
| 04 Mai 2024 | 27,66 | 0,43 | 1,58% | 27,65 | 27,77 | 27,621 | 8.779 |
| 03 Mai 2024 | 27,2301 | 0,28 | 1,04% | 27,01 | 27,2399 | 26,89 | 5.601 |
| 02 Mai 2024 | 26,9504 | -0,11 | -0,39% | 27,07 | 27,4699 | 26,89 | 2.276 |
| 01 Mai 2024 | 27,0564 | -0,56 | -2,04% | 27,47 | 27,58 | 27,0564 | 2.860 |
| 30 Apr 2024 | 27,62 | -0,16 | -0,58% | 27,75 | 27,75 | 27,49 | 2.229 |
| 27 Apr 2024 | 27,78 | 0,13 | 0,47% | 27,73 | 27,90 | 27,73 | 7.672 |
| 26 Apr 2024 | 27,6503 | -1,02 | -3,56% | 27,61 | 27,6503 | 27,24 | 20.262 |
| 25 Apr 2024 | 28,67 | 0,10 | 0,35% | 28,72 | 28,8699 | 28,54 | 9.118 |
| 24 Apr 2024 | 28,57 | 0,39 | 1,38% | 28,22 | 28,6443 | 28,22 | 9.229 |
| 23 Apr 2024 | 28,18 | 0,19 | 0,67% | 28,05 | 28,341 | 27,9805 | 5.566 |
| 20 Apr 2024 | 27,9923 | -0,32 | -1,12% | 28,29 | 28,29 | 27,86 | 2.031 |
| 19 Apr 2024 | 28,3102 | -0,22 | -0,75% | 28,59 | 28,59 | 28,3102 | 15.013 |
| 18 Apr 2024 | 28,5254 | -0,21 | -0,72% | 28,92 | 28,92 | 28,5254 | 4.891 |
| 17 Apr 2024 | 28,7313 | 0,01 | 0,05% | 28,65 | 28,76 | 28,5925 | 7.952 |
