Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WhiteWolf Publicly Listed Private Equity ETF | LBO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1969 | -0,67% | 29,3197 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,5166 | 29,5166 | 29,5166 | 29,3197 | 29,5166 |
LBO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,2339 | 29,56 | 29,2339 | 29,32 | 99 | 0,0858 | 0,29% |
| 1 Monat | 28,8503 | 29,56 | 28,4348 | 28,85 | 275 | 0,4694 | 1,63% |
| 3 Monate | 28,2748 | 29,56 | 27,9129 | 28,64 | 496 | 1,04 | 3,70% |
| 6 Monate | 25,30 | 29,56 | 25,2186 | 26,53 | 876 | 4,02 | 15,89% |
| 1 Jahr | 25,30 | 29,56 | 25,2186 | 26,53 | 876 | 4,02 | 15,89% |
| 3 Jahre | 25,30 | 29,56 | 25,2186 | 26,53 | 876 | 4,02 | 15,89% |
| 5 Jahre | 25,30 | 29,56 | 25,2186 | 26,53 | 876 | 4,02 | 15,89% |
LBO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 29,3197 | -0,20 | -0,67% | 29,5166 | 29,5166 | 29,3197 | 43 |
| 22 Mai 2024 | 29,5166 | 0,19 | 0,66% | 29,38 | 29,5166 | 29,38 | 78 |
| 21 Mai 2024 | 29,3228 | 0,04 | 0,14% | 29,2819 | 29,3228 | 29,2819 | 2 |
| 18 Mai 2024 | 29,2819 | 0,01 | 0,03% | 29,43 | 29,43 | 29,25 | 344 |
| 17 Mai 2024 | 29,2717 | -0,25 | -0,84% | 29,56 | 29,56 | 29,2717 | 71 |
| 16 Mai 2024 | 29,5211 | 0,29 | 0,98% | 29,2339 | 29,5211 | 29,2339 | 1 |
| 15 Mai 2024 | 29,2339 | 0,29 | 0,99% | 28,96 | 29,2339 | 28,96 | 1 |
| 14 Mai 2024 | 28,9461 | -0,19 | -0,65% | 29,1357 | 29,1357 | 28,9461 | 3 |
| 11 Mai 2024 | 29,1357 | 0,07 | 0,26% | 29,0608 | 29,28 | 29,0608 | 750 |
| 10 Mai 2024 | 29,0608 | 0,30 | 1,04% | 28,7631 | 29,15 | 28,7631 | 1.259 |
| 09 Mai 2024 | 28,7631 | -0,14 | -0,48% | 28,902 | 28,902 | 28,7631 | 18 |
| 08 Mai 2024 | 28,902 | 0,02 | 0,07% | 28,8832 | 28,97 | 28,8832 | 200 |
| 07 Mai 2024 | 28,8832 | 0,45 | 1,57% | 28,4357 | 28,8832 | 28,4357 | 8 |
| 04 Mai 2024 | 28,4357 | 0,02 | 0,05% | 28,4205 | 28,4357 | 28,4205 | 0 |
| 03 Mai 2024 | 28,4205 | -0,06 | -0,21% | 28,4807 | 28,4807 | 28,4205 | 0 |
| 02 Mai 2024 | 28,4807 | 0,05 | 0,16% | 28,4348 | 28,4807 | 28,4348 | 1.823 |
| 01 Mai 2024 | 28,4348 | -0,37 | -1,27% | 28,8012 | 28,8012 | 28,4348 | 1 |
| 30 Apr 2024 | 28,8012 | 0,01 | 0,05% | 28,7866 | 28,8012 | 28,7866 | 12 |
| 27 Apr 2024 | 28,7866 | 0,20 | 0,71% | 28,5836 | 28,7866 | 28,5836 | 0 |
| 26 Apr 2024 | 28,5836 | -0,23 | -0,80% | 28,8143 | 28,8143 | 28,5836 | 98 |
| 25 Apr 2024 | 28,8143 | -0,04 | -0,12% | 28,8503 | 28,8503 | 28,8143 | 8 |
| 24 Apr 2024 | 28,8503 | 0,35 | 1,24% | 28,4957 | 28,8503 | 28,4957 | 6 |
