Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Kuwait ETF | KWT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,91 | 32,85 | 32,96 | 33,04 | 32,77 |
KWT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,00 | 33,07 | 32,34 | 32,81 | 20.790 | 0,04 | 0,12% |
1 Monat | 33,01 | 33,44 | 31,53 | 32,81 | 20.147 | 0,03 | 0,09% |
3 Monate | 33,3404 | 34,06 | 31,53 | 33,11 | 14.662 | -0,3004 | -0,90% |
6 Monate | 29,305 | 34,90 | 29,23 | 33,00 | 8.521 | 3,74 | 12,75% |
1 Jahr | 32,509 | 34,90 | 28,41 | 32,41 | 7.371 | 0,531 | 1,63% |
3 Jahre | 32,05 | 41,01 | 28,41 | 33,83 | 7.166 | 0,99 | 3,09% |
5 Jahre | 25,1328 | 41,01 | 24,87 | 33,14 | 6.639 | 7,91 | 31,46% |
KWT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 33,04 | 0,27 | 0,82% | 32,91 | 33,04 | 32,85 | 27.744 |
09 Mai 2024 | 32,77 | -0,09 | -0,29% | 32,90 | 32,90 | 32,34 | 28.042 |
08 Mai 2024 | 32,8649 | -0,05 | -0,14% | 32,85 | 32,8649 | 32,78 | 6.259 |
07 Mai 2024 | 32,91 | -0,02 | -0,06% | 32,90 | 32,91 | 32,87 | 496 |
04 Mai 2024 | 32,93 | 0,13 | 0,40% | 32,94 | 32,97 | 32,93 | 10.340 |
03 Mai 2024 | 32,80 | 0,05 | 0,15% | 33,00 | 33,07 | 32,60 | 58.812 |
02 Mai 2024 | 32,75 | -0,09 | -0,27% | 32,78 | 32,92 | 32,75 | 1.024 |
01 Mai 2024 | 32,84 | 0,06 | 0,18% | 33,03 | 33,03 | 32,77 | 6.002 |
30 Apr 2024 | 32,78 | -0,26 | -0,80% | 32,99 | 33,02 | 32,76 | 107.332 |
27 Apr 2024 | 33,0449 | 0,20 | 0,62% | 33,01 | 33,05 | 32,95 | 975 |
26 Apr 2024 | 32,84 | -0,22 | -0,67% | 32,82 | 32,97 | 32,82 | 907 |
25 Apr 2024 | 33,0599 | 0,02 | 0,06% | 33,04 | 33,19 | 32,94 | 1.300 |
24 Apr 2024 | 33,04 | 0,03 | 0,09% | 33,01 | 33,12 | 33,01 | 4.472 |
23 Apr 2024 | 33,0101 | 0,47 | 1,44% | 32,88 | 33,02 | 32,88 | 271 |
20 Apr 2024 | 32,54 | -0,03 | -0,09% | 32,63 | 32,64 | 31,85 | 1.551 |
19 Apr 2024 | 32,57 | 0,57 | 1,78% | 32,56 | 32,73 | 32,265 | 2.744 |
18 Apr 2024 | 32,00 | 0,47 | 1,49% | 32,22 | 32,22 | 31,98 | 12.374 |
17 Apr 2024 | 31,53 | -0,91 | -2,81% | 31,67 | 31,9999 | 31,53 | 15.546 |
16 Apr 2024 | 32,44 | -0,23 | -0,70% | 32,67 | 32,67 | 32,34 | 20.763 |
13 Apr 2024 | 32,67 | -0,73 | -2,19% | 32,925 | 33,06 | 32,56 | 44.452 |
12 Apr 2024 | 33,40 | 0,01 | 0,03% | 33,01 | 33,44 | 32,935 | 79.285 |
11 Apr 2024 | 33,39 | 0,04 | 0,12% | 33,06 | 33,40 | 32,9901 | 143.005 |