Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KraneShares Value Line Dynamic Dividend Equity Index ETF | KVLE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,78 | 23,71 | 23,78 | 23,68 |
KVLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,10 | 23,78 | 23,01 | 23,30 | 2.132 | 0,6101 | 2,64% |
1 Monat | 24,00 | 24,00 | 22,84 | 23,23 | 2.060 | -0,2899 | -1,21% |
3 Monate | 22,5559 | 24,14 | 22,42 | 23,50 | 2.354 | 1,15 | 5,12% |
6 Monate | 21,41 | 24,14 | 21,09 | 22,86 | 3.369 | 2,30 | 10,74% |
1 Jahr | 22,44 | 24,14 | 20,4463 | 22,44 | 3.072 | 1,27 | 5,66% |
3 Jahre | 24,89 | 27,41 | 19,49 | 22,76 | 2.813 | -1,18 | -4,74% |
5 Jahre | 20,38 | 27,41 | 19,49 | 22,58 | 3.475 | 3,33 | 16,34% |
KVLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 23,68 | 0,16 | 0,68% | 23,47 | 23,68 | 23,47 | 297 |
04 Mai 2024 | 23,52 | 0,30 | 1,29% | 23,50 | 23,52 | 23,3546 | 4.236 |
03 Mai 2024 | 23,22 | 0,09 | 0,39% | 23,16 | 23,22 | 23,0675 | 687 |
02 Mai 2024 | 23,129 | 0,10 | 0,45% | 23,10 | 23,379 | 23,01 | 4.436 |
01 Mai 2024 | 23,0247 | -0,29 | -1,22% | 23,10 | 23,19 | 23,02 | 1.005 |
30 Apr 2024 | 23,31 | 0,08 | 0,34% | 23,41 | 23,41 | 23,28 | 211 |
27 Apr 2024 | 23,23 | 0,13 | 0,56% | 23,25 | 23,2519 | 23,22 | 2.476 |
26 Apr 2024 | 23,10 | -0,22 | -0,94% | 23,0699 | 23,10 | 23,05 | 4.021 |
25 Apr 2024 | 23,319 | 0,04 | 0,17% | 23,26 | 23,319 | 23,26 | 1.965 |
24 Apr 2024 | 23,28 | 0,17 | 0,74% | 23,06 | 23,33 | 23,06 | 1.957 |
23 Apr 2024 | 23,11 | 0,20 | 0,87% | 22,9799 | 23,14 | 22,9799 | 2.478 |
20 Apr 2024 | 22,91 | -0,04 | -0,17% | 22,84 | 22,91 | 22,84 | 146 |
19 Apr 2024 | 22,95 | -0,01 | -0,02% | 22,89 | 22,95 | 22,89 | 338 |
18 Apr 2024 | 22,9551 | -0,04 | -0,18% | 23,21 | 23,21 | 22,94 | 1.701 |
17 Apr 2024 | 22,9963 | -0,13 | -0,58% | 23,00 | 23,05 | 22,98 | 3.247 |
16 Apr 2024 | 23,13 | -0,18 | -0,77% | 23,63 | 23,63 | 23,05 | 1.356 |
13 Apr 2024 | 23,31 | -0,31 | -1,31% | 23,47 | 23,47 | 23,25 | 8.996 |
12 Apr 2024 | 23,62 | 0,06 | 0,25% | 23,47 | 23,62 | 23,47 | 221 |
11 Apr 2024 | 23,56 | -0,38 | -1,58% | 23,51 | 23,56 | 23,51 | 1.085 |
10 Apr 2024 | 23,939 | 0,09 | 0,37% | 24,00 | 24,00 | 23,81 | 349 |
09 Apr 2024 | 23,85 | 0,03 | 0,13% | 23,85 | 23,85 | 23,85 | 135 |