Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KraneShares MSCI All China Health Care Index ETF | KURE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,18 | 15,18 | 15,35 | 15,2701 | 15,19 |
KURE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,82 | 15,35 | 14,64 | 15,18 | 9.658 | 0,4501 | 3,04% |
1 Monat | 14,25 | 15,35 | 13,7583 | 14,50 | 7.360 | 1,02 | 7,16% |
3 Monate | 14,86 | 16,05 | 13,7583 | 15,07 | 11.136 | 0,4101 | 2,76% |
6 Monate | 18,86 | 18,98 | 13,60 | 15,79 | 11.049 | -3,59 | -19,03% |
1 Jahr | 20,65 | 20,81 | 13,60 | 17,41 | 15.550 | -5,38 | -26,05% |
3 Jahre | 41,00 | 46,60 | 13,60 | 28,22 | 34.613 | -25,73 | -62,76% |
5 Jahre | 21,10 | 47,69 | 13,60 | 31,12 | 44.406 | -5,83 | -27,63% |
KURE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 15,2701 | 0,08 | 0,53% | 15,18 | 15,35 | 15,18 | 5.455 |
04 Mai 2024 | 15,19 | -0,12 | -0,78% | 15,28 | 15,28 | 14,93 | 26.920 |
03 Mai 2024 | 15,31 | 0,55 | 3,74% | 15,05 | 15,31 | 15,023 | 15.487 |
02 Mai 2024 | 14,7577 | 0,07 | 0,51% | 14,64 | 14,7577 | 14,64 | 163 |
01 Mai 2024 | 14,683 | -0,19 | -1,30% | 14,74 | 14,81 | 14,683 | 1.518 |
30 Apr 2024 | 14,8758 | 0,32 | 2,17% | 14,82 | 14,94 | 14,7727 | 4.200 |
27 Apr 2024 | 14,56 | 0,26 | 1,80% | 14,51 | 14,5982 | 14,51 | 1.840 |
26 Apr 2024 | 14,3021 | 0,10 | 0,70% | 14,19 | 14,3289 | 14,19 | 4.399 |
25 Apr 2024 | 14,2021 | 0,03 | 0,23% | 14,20 | 14,21 | 14,135 | 12.206 |
24 Apr 2024 | 14,1692 | 0,13 | 0,96% | 14,10 | 14,1692 | 14,10 | 582 |
23 Apr 2024 | 14,0344 | 0,20 | 1,44% | 13,88 | 14,0344 | 13,87 | 3.799 |
20 Apr 2024 | 13,835 | -0,05 | -0,32% | 13,84 | 13,86 | 13,7583 | 2.127 |
19 Apr 2024 | 13,88 | -0,11 | -0,79% | 13,79 | 13,95 | 13,79 | 14.935 |
18 Apr 2024 | 13,9899 | 0,13 | 0,97% | 14,01 | 14,06 | 13,975 | 1.992 |
17 Apr 2024 | 13,8552 | -0,13 | -0,96% | 13,86 | 13,90 | 13,83 | 2.372 |
16 Apr 2024 | 13,99 | 0,11 | 0,79% | 14,05 | 14,07 | 13,99 | 16.289 |
13 Apr 2024 | 13,8802 | -0,34 | -2,39% | 14,04 | 14,04 | 13,8802 | 1.117 |
12 Apr 2024 | 14,22 | -0,01 | -0,09% | 14,25 | 14,25 | 14,08 | 5.349 |
11 Apr 2024 | 14,233 | -0,22 | -1,54% | 14,28 | 14,28 | 14,1939 | 4.570 |
10 Apr 2024 | 14,455 | 0,28 | 1,94% | 14,45 | 14,52 | 14,371 | 24.692 |
09 Apr 2024 | 14,18 | -0,09 | -0,63% | 14,25 | 14,25 | 14,18 | 2.634 |