Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 135.537190083 | 1.21 | 3.0677 | 1.19 | 78930125 | 2.18187313 | CS |
| 4 | 2.1899 | 331.752764733 | 0.6601 | 3.0677 | 0.6013 | 76047321 | 1.31643427 | CS |
| 12 | 2.565 | 900 | 0.285 | 3.0677 | 0.27 | 27965713 | 1.20089253 | CS |
| 26 | 2.483 | 676.566757493 | 0.367 | 3.0677 | 0.2 | 14132726 | 1.13384555 | CS |
| 52 | 2.6438 | 1282.15324927 | 0.2062 | 3.0677 | 0.1 | 10782409 | 0.89835525 | CS |
| 156 | -0.11 | -3.71621621622 | 2.96 | 3.18 | 0.1 | 3881343 | 0.92895795 | CS |
| 260 | 0.13 | 4.77941176471 | 2.72 | 3.81 | 0.1 | 3492133 | 1.03931284 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 2.95 | 0.71 | 31.70 | 2.3 | 2.95 | 2.15 | 75478181 |
| 1734651000 | 2.24 | 0.16 | 7.69 | 2.9 | 3.0677 | 2.06 | 116087523 |
| 1734564600 | 2.08 | 0.64 | 44.44 | 1.5 | 2.64 | 1.47 | 134896278 |
| 1734478200 | 1.44 | 0.01 | 0.70 | 1.53 | 1.54 | 1.31 | 28689255 |
| 1734391800 | 1.43 | 0.25 | 21.19 | 1.21 | 1.49 | 1.19 | 39499390 |
| 1734132600 | 1.18 | 0.02 | 1.72 | 1.19 | 1.21 | 1.11 | 10613119 |
| 1734046200 | 1.16 | -0.06 | -4.92 | 1.21 | 1.235 | 1.16 | 12537830 |
| 1733959800 | 1.22 | -0.02 | -1.61 | 1.28 | 1.28 | 1.16 | 14924038 |
| 1733873400 | 1.24 | 0.06 | 5.08 | 1.19 | 1.26 | 1.1 | 29682508 |
| 1733787000 | 1.18 | -0.1 | -7.81 | 1.29 | 1.33 | 1.16 | 19609511 |
| 1733527800 | 1.28 | -0.04 | -3.03 | 1.31 | 1.34 | 1.2 | 19877670 |
| 1733441400 | 1.32 | 0.18 | 15.79 | 1.25 | 1.35 | 1.21 | 26926863 |
| 1733355000 | 1.1399999 | -0.25 | -17.99 | 1.28 | 1.28 | 0.96 | 46865390 |
| 1733268600 | 1.3899999 | -0.02 | -1.42 | 1.45 | 1.54 | 1.33 | 37462032 |
| 1733182200 | 1.41 | 0.25 | 21.55 | 1.6299999 | 1.7499 | 1.33 | 140677008 |
| 1732917840 | 1.16 | 0.44 | 61.11 | 0.7301 | 1.2 | 0.73 | 79531220 |
| 1732750200 | 0.72 | -0.0484 | -6.30 | 0.75 | 0.793 | 0.605 | 27276839 |
| 1732663800 | 0.7684 | -0.0216 | -2.73 | 0.8017 | 0.97 | 0.7066 | 115176225 |
| 1732577400 | 0.79 | 0.3449 | 77.49 | 0.6601 | 0.85 | 0.6012999 | 469088217 |
| 1732318200 | 0.4451 | 0.0281 | 6.74 | 0.43 | 0.467 | 0.4148 | 24688292 |
| 1732231800 | 0.417 | 0.0295 | 7.61 | 0.4 | 0.43 | 0.3875 | 16636488 |
| 1732145400 | 0.3875 | 0.06 | 18.32 | 0.3479999 | 0.3895 | 0.3369 | 16034921 |
| 1732059000 | 0.3275 | -0.0175 | -5.07 | 0.3419 | 0.3419 | 0.3105 | 5949488 |
| 1731972600 | 0.3449999 | -0.0449 | -11.52 | 0.39 | 0.39 | 0.3333999 | 9169316 |
| 1731713400 | 0.3899 | 0.0067 | 1.75 | 0.39 | 0.399 | 0.365 | 5469590 |
| 1731627000 | 0.3832 | -0.1114 | -22.52 | 0.4301 | 0.435 | 0.36 | 11068910 |
| 1731540600 | 0.4946 | 0.0365 | 7.97 | 0.46 | 0.4999 | 0.4155 | 16319950 |
| 1731454200 | 0.4581 | -0.0017 | -0.37 | 0.4842 | 0.4842 | 0.36 | 13795857 |
| 1731367800 | 0.4598 | 0.0998 | 27.72 | 0.412 | 0.467 | 0.3807 | 18844372 |
| 1731108600 | 0.36 | 0.0428 | 13.49 | 0.32 | 0.361 | 0.32 | 7216933 |
| 1731022200 | 0.3172 | 0.0149 | 4.93 | 0.31 | 0.322 | 0.3051 | 3737804 |
| 1730935800 | 0.3023 | 0.0124 | 4.28 | 0.3 | 0.3028 | 0.29 | 3480080 |
| 1730849400 | 0.2899 | 0.0042 | 1.47 | 0.2875 | 0.2985999 | 0.2821 | 1191650 |
| 1730763000 | 0.2857 | 0.0062 | 2.22 | 0.2818 | 0.2874 | 0.2779 | 1979399 |
| 1730500200 | 0.2795 | 0.0016 | 0.58 | 0.278 | 0.2843 | 0.2701 | 1091516 |
| 1730413800 | 0.2779 | -0.0044 | -1.56 | 0.2849999 | 0.29 | 0.27 | 1800982 |
| 1730327400 | 0.2823 | -0.0086 | -2.96 | 0.2908 | 0.2965999 | 0.2817 | 1847967 |
| 1730241000 | 0.2909 | -0.0138 | -4.53 | 0.31 | 0.312 | 0.2849999 | 2507966 |
| 1730154600 | 0.3047 | 0.0237 | 8.43 | 0.2859999 | 0.3124 | 0.2814999 | 3697028 |
| 1729895400 | 0.281 | -0.0078 | -2.70 | 0.2882 | 0.289 | 0.277 | 1847811 |
| 1729809000 | 0.2888 | -0.0002 | -0.07 | 0.2819999 | 0.289 | 0.2755 | 1295456 |
| 1729722600 | 0.289 | -0.0031 | -1.06 | 0.287 | 0.2960999 | 0.2811 | 1131798 |
| 1729636200 | 0.2921 | -0.0023 | -0.78 | 0.291 | 0.2994 | 0.281 | 2121967 |
| 1729549800 | 0.2944 | -0.0091 | -3.00 | 0.3022 | 0.3041 | 0.2905 | 1449345 |
| 1729290600 | 0.3035 | -0.0044 | -1.43 | 0.3051 | 0.31 | 0.3 | 1641808 |
| 1729204200 | 0.3079 | -0.0111 | -3.48 | 0.32 | 0.32 | 0.3032 | 1822695 |
| 1729117800 | 0.319 | 0.0119 | 3.87 | 0.31 | 0.319 | 0.302 | 2002707 |
| 1729031400 | 0.3071 | -0.0029 | -0.94 | 0.31 | 0.3136 | 0.3005 | 1330006 |
| 1728945000 | 0.31 | -0.0011 | -0.35 | 0.3187999 | 0.3195 | 0.306 | 1383619 |
| 1728685800 | 0.3111 | 0.0064 | 2.10 | 0.3123 | 0.319 | 0.3025 | 1146508 |
| 1728599400 | 0.3047 | -0.009 | -2.87 | 0.32 | 0.324 | 0.3 | 1400250 |
| 1728513000 | 0.3137 | -0.0137 | -4.18 | 0.3286 | 0.334 | 0.3111 | 1575266 |
| 1728426600 | 0.3274 | 0.0101 | 3.18 | 0.3175 | 0.3394 | 0.3119 | 3290854 |
| 1728340200 | 0.3173 | 0.0173 | 5.77 | 0.31 | 0.3175 | 0.303 | 2961533 |
| 1728081000 | 0.3 | 0.0081 | 2.77 | 0.2995 | 0.31 | 0.2889 | 2104136 |
| 1727994600 | 0.2919 | -0.0171 | -5.53 | 0.31 | 0.31 | 0.288 | 1833518 |
| 1727908200 | 0.309 | 0.0343 | 12.49 | 0.3 | 0.309 | 0.276 | 5296650 |
| 1727821800 | 0.2747 | -0.0103 | -3.61 | 0.2839999 | 0.2849999 | 0.2705 | 1214733 |
| 1727735400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2876 | 0.275 | 1698804 |
| 1727476200 | 0.28 | -0.004 | -1.41 | 0.2894 | 0.2894 | 0.2776 | 1492917 |
| 1727389800 | 0.2839999 | 0.0049999 | 1.79 | 0.29 | 0.2933 | 0.2727 | 1813504 |
| 1727303400 | 0.279 | 0.0266 | 10.54 | 0.2923 | 0.306 | 0.265 | 8584614 |
| 1727217000 | 0.2524 | 0.0002 | 0.08 | 0.2562 | 0.26 | 0.2523 | 921415 |
| 1727130600 | 0.2522 | -0.018 | -6.66 | 0.275 | 0.2789 | 0.2522 | 1139454 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
