Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kraneshares Sse Star Market 50 Index ETF | KSTR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,01 | 11,00 | 11,04 | 11,2158 |
KSTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,02 | 11,39 | 10,92 | 11,22 | 12.459 | -0,02 | -0,18% |
1 Monat | 10,77 | 11,39 | 10,37 | 10,86 | 8.504 | 0,23 | 2,14% |
3 Monate | 10,71 | 11,88 | 10,37 | 11,30 | 14.373 | 0,29 | 2,71% |
6 Monate | 12,49 | 13,06 | 9,41 | 11,31 | 12.333 | -1,49 | -11,93% |
1 Jahr | 16,03 | 16,03 | 9,41 | 12,41 | 11.901 | -5,03 | -31,38% |
3 Jahre | 21,85 | 27,8699 | 9,41 | 20,97 | 24.739 | -10,85 | -49,66% |
5 Jahre | 24,83 | 27,8699 | 9,41 | 21,91 | 35.965 | -13,83 | -55,70% |
KSTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 11,2158 | -0,05 | -0,48% | 11,17 | 11,23 | 11,04 | 1.753 |
04 Mai 2024 | 11,27 | 0,05 | 0,45% | 11,36 | 11,39 | 11,195 | 32.300 |
03 Mai 2024 | 11,22 | 0,24 | 2,20% | 11,08 | 11,2993 | 11,03 | 22.359 |
02 Mai 2024 | 10,9781 | -0,03 | -0,28% | 11,00 | 11,04 | 10,92 | 5.825 |
01 Mai 2024 | 11,0087 | -0,21 | -1,88% | 11,02 | 11,02 | 11,0087 | 56 |
30 Apr 2024 | 11,22 | 0,39 | 3,60% | 11,05 | 11,27 | 11,05 | 11.164 |
27 Apr 2024 | 10,83 | 0,40 | 3,84% | 10,70 | 10,8392 | 10,70 | 17.513 |
26 Apr 2024 | 10,43 | -0,14 | -1,28% | 10,55 | 10,55 | 10,40 | 12.699 |
25 Apr 2024 | 10,5652 | 0,18 | 1,73% | 10,54 | 10,5652 | 10,53 | 1.359 |
24 Apr 2024 | 10,3854 | -0,09 | -0,90% | 10,42 | 10,42 | 10,37 | 2.102 |
23 Apr 2024 | 10,4801 | 0,05 | 0,48% | 10,43 | 10,4801 | 10,43 | 3.973 |
20 Apr 2024 | 10,43 | -0,29 | -2,70% | 10,56 | 10,56 | 10,40 | 13.455 |
19 Apr 2024 | 10,7193 | -0,06 | -0,56% | 10,76 | 10,76 | 10,7193 | 1.879 |
18 Apr 2024 | 10,78 | 0,26 | 2,47% | 10,79 | 10,79 | 10,75 | 2.381 |
17 Apr 2024 | 10,52 | -0,19 | -1,77% | 10,54 | 10,54 | 10,4771 | 4.020 |
16 Apr 2024 | 10,71 | 0,16 | 1,54% | 10,78 | 10,87 | 10,69 | 6.016 |
13 Apr 2024 | 10,548 | -0,04 | -0,42% | 10,64 | 10,64 | 10,52 | 4.164 |
12 Apr 2024 | 10,5923 | 0,15 | 1,46% | 10,65 | 10,65 | 10,58 | 657 |
11 Apr 2024 | 10,44 | -0,28 | -2,61% | 10,51 | 10,56 | 10,41 | 12.771 |
10 Apr 2024 | 10,72 | 0,09 | 0,85% | 10,77 | 10,78 | 10,65 | 13.634 |
09 Apr 2024 | 10,63 | -0,21 | -1,94% | 10,64 | 10,70 | 10,62 | 2.409 |