Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kraneshares Rockefeller Ocean Engagement ETF | KSEA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1538 | -0,58% | 26,35 | 17:21:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,35 | 26,35 | 26,35 | 26,5038 |
KSEA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,72 | 26,72 | 26,35 | 26,55 | 22 | -0,37 | -1,38% |
| 1 Monat | 26,9926 | 27,0141 | 26,35 | 26,71 | 16 | -0,6426 | -2,38% |
| 3 Monate | 26,84 | 27,7144 | 25,6517 | 26,49 | 153 | -0,49 | -1,83% |
| 6 Monate | 26,375 | 27,7144 | 25,174 | 26,30 | 275 | -0,025 | -0,09% |
| 1 Jahr | 25,02 | 27,7144 | 22,7469 | 26,04 | 221 | 1,33 | 5,32% |
| 3 Jahre | 25,02 | 27,7144 | 22,7469 | 26,04 | 221 | 1,33 | 5,32% |
| 5 Jahre | 25,02 | 27,7144 | 22,7469 | 26,04 | 221 | 1,33 | 5,32% |
KSEA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26,5038 | -0,14 | -0,54% | 26,5038 | 26,5038 | 26,5038 | 20 |
| 25 Jun 2024 | 26,6487 | 0,15 | 0,58% | 26,6487 | 26,6487 | 26,6487 | 0 |
| 22 Jun 2024 | 26,4949 | -0,16 | -0,59% | 26,59 | 26,59 | 26,4949 | 23 |
| 21 Jun 2024 | 26,6532 | 0,01 | 0,03% | 26,72 | 26,72 | 26,6532 | 22 |
| 19 Jun 2024 | 26,6461 | 0,16 | 0,60% | 26,6461 | 26,6461 | 26,6461 | 1 |
| 18 Jun 2024 | 26,4859 | 0,11 | 0,40% | 26,4859 | 26,4859 | 26,4859 | 0 |
| 15 Jun 2024 | 26,3796 | -0,36 | -1,34% | 26,3796 | 26,3796 | 26,3796 | 0 |
| 14 Jun 2024 | 26,7386 | -0,19 | -0,72% | 26,83 | 26,83 | 26,7386 | 30 |
| 13 Jun 2024 | 26,932 | 0,29 | 1,07% | 26,932 | 26,932 | 26,932 | 0 |
| 12 Jun 2024 | 26,6457 | -0,15 | -0,55% | 26,6457 | 26,6457 | 26,6457 | 15 |
| 11 Jun 2024 | 26,7924 | -0,05 | -0,18% | 26,7924 | 26,7924 | 26,7924 | 21 |
| 08 Jun 2024 | 26,8399 | -0,32 | -1,18% | 26,8399 | 26,8399 | 26,8399 | 0 |
| 07 Jun 2024 | 27,1593 | -0,08 | -0,30% | 27,1593 | 27,1593 | 27,1593 | 0 |
| 06 Jun 2024 | 27,2411 | 0,23 | 0,84% | 27,2411 | 27,2411 | 27,2411 | 0 |
| 05 Jun 2024 | 27,0141 | 0,00 | 0,00% | 27,01 | 27,0141 | 27,01 | 16 |
| 04 Jun 2024 | 27,014 | -0,20 | -0,75% | 27,014 | 27,014 | 27,014 | 11 |
| 01 Jun 2024 | 27,2189 | 0,23 | 0,84% | 27,2189 | 27,2189 | 27,2189 | 0 |
| 31 Mai 2024 | 26,9926 | 0,10 | 0,38% | 26,9926 | 26,9926 | 26,9926 | 4 |
| 30 Mai 2024 | 26,8911 | -0,40 | -1,46% | 26,8911 | 26,8911 | 26,8911 | 0 |
| 29 Mai 2024 | 27,2889 | -0,15 | -0,53% | 27,2889 | 27,2889 | 27,2889 | 0 |
