Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6453 | 2.44431818182 | 26.4 | 27.0453 | 26.4 | 201 | 26.96900647 | SP |
| 4 | 0.3833 | 1.43762658465 | 26.662 | 27.0453 | 25.9214 | 76 | 26.76925648 | SP |
| 12 | -0.7259 | -2.6138589618 | 27.7712 | 28.3144 | 25.9214 | 64 | 27.16907084 | SP |
| 26 | -0.0647 | -0.238657322021 | 27.11 | 29.0174 | 25.9214 | 186 | 27.91151699 | SP |
| 52 | 1.6953 | 6.6875739645 | 25.35 | 29.0174 | 25.21 | 217 | 27.06014731 | SP |
| 156 | 2.0253 | 8.09472422062 | 25.02 | 29.0174 | 22.7245 | 177 | 26.84013433 | SP |
| 260 | 2.0253 | 8.09472422062 | 25.02 | 29.0174 | 22.7245 | 177 | 26.84013433 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 27.0453 | 0.33 | 1.23 | 27.0453 | 27.0453 | 27.0453 | 704 |
| 1737156600 | 26.7156 | 0.18 | 0.68 | 26.7156 | 26.7156 | 26.7156 | 0 |
| 1737070200 | 26.5342 | 0.1 | 0.39 | 26.5342 | 26.5342 | 26.5342 | 0 |
| 1736983800 | 26.4319 | 0.28 | 1.08 | 26.4 | 26.4319 | 26.4 | 100 |
| 1736897400 | 26.1484 | 0.1 | 0.38 | 26.1484 | 26.1484 | 26.1484 | 0 |
| 1736811000 | 26.0486 | 0.13 | 0.49 | 26.0486 | 26.0486 | 26.0486 | 0 |
| 1736551800 | 25.9214 | -0.2 | -0.76 | 25.91 | 25.9214 | 25.91 | 2 |
| 1736379000 | 26.1211 | -0.1 | -0.37 | 26.07 | 26.1211 | 26.07 | 32 |
| 1736292600 | 26.217 | -0.09 | -0.34 | 26.4 | 26.4 | 26.217 | 2 |
| 1736206200 | 26.3074 | 0.08 | 0.32 | 26.44 | 26.44 | 26.3074 | 100 |
| 1735947000 | 26.2242 | 0.11 | 0.41 | 26.2242 | 26.2242 | 26.2242 | 0 |
| 1735860600 | 26.1175 | -0.13 | -0.51 | 26.1175 | 26.1175 | 26.1175 | 16 |
| 1735687800 | 26.2516 | -0.05 | -0.18 | 26.2516 | 26.2516 | 26.2516 | 1 |
| 1735601400 | 26.2982 | -0.19 | -0.72 | 26.34 | 26.34 | 26.2982 | 52 |
| 1735342200 | 26.4884 | -0.17 | -0.65 | 26.491 | 26.491 | 26.4884 | 205 |
| 1735255800 | 26.662 | 0.11 | 0.40 | 26.662 | 26.662 | 26.662 | 0 |
| 1735077840 | 26.5545 | 0.16 | 0.59 | 26.38 | 26.5545 | 26.38 | 33 |
| 1734996600 | 26.3992 | 0.05 | 0.17 | 26.38 | 26.3992 | 26.38 | 160 |
| 1734737400 | 26.3536 | 0.12 | 0.47 | 26.3536 | 26.3536 | 26.3536 | 10 |
| 1734651000 | 26.2302 | 0 | 0.02 | 26.2302 | 26.2302 | 26.2302 | 1 |
| 1734564600 | 26.2255 | -0.67 | -2.48 | 26.96 | 26.96 | 26.2255 | 253 |
| 1734478200 | 26.8919 | -0.75 | -2.70 | 26.8919 | 26.8919 | 26.8919 | 1 |
| 1734391800 | 27.6395 | -0.11 | -0.38 | 27.71 | 27.71 | 27.6395 | 16 |
| 1734132600 | 27.7447 | -0.06 | -0.21 | 27.78 | 27.78 | 27.7447 | 45 |
| 1734046200 | 27.8034 | -0.17 | -0.62 | 27.94 | 27.94 | 27.8034 | 1 |
| 1733959800 | 27.9775 | 0.09 | 0.32 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1733873400 | 27.8869 | -0.17 | -0.61 | 27.8869 | 27.8869 | 27.8869 | 0 |
| 1733787000 | 28.0579 | -0.03 | -0.12 | 28.08 | 28.08 | 28.0579 | 100 |
| 1733527800 | 28.0917 | -0.03 | -0.10 | 28.0917 | 28.0917 | 28.0917 | 10 |
| 1733441400 | 28.1212 | 0.11 | 0.39 | 28.1212 | 28.1212 | 28.1212 | 10 |
| 1733355000 | 28.012 | 0.08 | 0.29 | 28.012 | 28.012 | 28.012 | 13 |
| 1733268600 | 27.9307 | 0.08 | 0.29 | 27.9307 | 27.9307 | 27.9307 | 41 |
| 1733182200 | 27.8504 | -0.1 | -0.36 | 27.8504 | 27.8504 | 27.8504 | 30 |
| 1732917840 | 27.9509 | 0.09 | 0.33 | 27.9509 | 27.9509 | 27.9509 | 5 |
| 1732750200 | 27.8591 | 0.21 | 0.77 | 27.8591 | 27.8591 | 27.8591 | 0 |
| 1732663800 | 27.6459 | -0.18 | -0.65 | 27.75 | 27.76 | 27.6459 | 1146 |
| 1732577400 | 27.8279 | 0.17 | 0.62 | 27.93 | 27.93 | 27.8279 | 1 |
| 1732318200 | 27.6555 | 0.24 | 0.87 | 27.6555 | 27.6555 | 27.6555 | 0 |
| 1732231800 | 27.4174 | 0.16 | 0.59 | 27.4174 | 27.4174 | 27.4174 | 0 |
| 1732145400 | 27.2557 | 0.01 | 0.02 | 27.2557 | 27.2557 | 27.2557 | 0 |
| 1732059000 | 27.25 | 0.01 | 0.04 | 27.25 | 27.25 | 27.25 | 3 |
| 1731972600 | 27.2391 | 0.01 | 0.03 | 27.22 | 27.27 | 27.22 | 104 |
| 1731713400 | 27.2312 | -0.13 | -0.49 | 27.43 | 27.43 | 27.2312 | 122 |
| 1731627000 | 27.3653 | -0.33 | -1.18 | 27.67 | 27.67 | 27.3653 | 1 |
| 1731540600 | 27.6931 | -0.15 | -0.53 | 27.79 | 27.79 | 27.6931 | 2 |
| 1731454200 | 27.8409 | -0.31 | -1.10 | 28.01 | 28.01 | 27.8409 | 4 |
| 1731367800 | 28.1514 | 0.02 | 0.06 | 28.1514 | 28.1514 | 28.1514 | 0 |
| 1731108600 | 28.135 | -0.18 | -0.63 | 28.135 | 28.135 | 28.135 | 0 |
| 1731022200 | 28.3144 | 0.23 | 0.83 | 28.3144 | 28.3144 | 28.3144 | 0 |
| 1730935800 | 28.08 | -0 | -0.01 | 28.08 | 28.08 | 28.08 | 0 |
| 1730849400 | 28.083 | 0.22 | 0.80 | 28.083 | 28.083 | 28.083 | 0 |
| 1730763000 | 27.8605 | 0.16 | 0.57 | 27.8605 | 27.8605 | 27.8605 | 90 |
| 1730500200 | 27.7025 | 0.21 | 0.76 | 27.7025 | 27.7025 | 27.7025 | 0 |
| 1730413800 | 27.4934 | -0.28 | -1.00 | 27.41 | 27.4934 | 27.41 | 128 |
| 1730327400 | 27.7712 | -0.09 | -0.32 | 27.7712 | 27.7712 | 27.7712 | 1 |
| 1730241000 | 27.8613 | -0.14 | -0.49 | 27.8613 | 27.8613 | 27.8613 | 0 |
| 1730154600 | 27.9982 | 0.3 | 1.07 | 27.84 | 28.02 | 27.79 | 3753 |
| 1729895400 | 27.7011 | -0.2 | -0.72 | 27.7011 | 27.7011 | 27.7011 | 0 |
| 1729809000 | 27.9023 | -0.02 | -0.08 | 27.99 | 27.99 | 27.9023 | 10 |
| 1729722600 | 27.9251 | -0.04 | -0.14 | 27.83 | 27.9263 | 27.83 | 543 |
| 1729636200 | 27.9632 | -0.27 | -0.94 | 27.9632 | 27.9632 | 27.9632 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
