Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9295 | 2.2402988672 | 41.49 | 42.555 | 41.32 | 273421 | 41.81096562 | SP |
| 4 | 0.8295 | 1.99446982448 | 41.59 | 42.555 | 40.28 | 377577 | 41.25247378 | SP |
| 12 | 0.9545 | 2.30194139636 | 41.465 | 43.4198 | 40.28 | 365876 | 41.7786312 | SP |
| 26 | 1.6695 | 4.09693251534 | 40.75 | 43.4198 | 39.38 | 411915 | 41.49911715 | SP |
| 52 | 1.9895 | 4.92085085333 | 40.43 | 45.095 | 39.38 | 477578 | 42.29830283 | SP |
| 156 | 2.6095 | 6.55488570711 | 39.81 | 51.12 | 35.78 | 522191 | 42.33259076 | SP |
| 260 | 11.7495 | 38.3094228888 | 30.67 | 51.12 | 20.06 | 471740 | 38.62047319 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733873400 | 42.45 | 0.11 | 0.26 | 42.49 | 42.555 | 42.39 | 153009 |
| 1733787000 | 42.34 | 0.71 | 1.71 | 42.26 | 42.485 | 42.24 | 288145 |
| 1733527800 | 41.63 | -0.11 | -0.26 | 41.66 | 41.77 | 41.535 | 176841 |
| 1733441400 | 41.74 | 0.41 | 0.99 | 41.56 | 41.83 | 41.56 | 346543 |
| 1733355000 | 41.33 | 0.08 | 0.19 | 41.49 | 41.49 | 41.32 | 402569 |
| 1733268600 | 41.25 | 0.24 | 0.59 | 41.19 | 41.33 | 41.1399 | 327187 |
| 1733182200 | 41.01 | -0.05 | -0.12 | 40.98 | 41.02 | 40.79 | 582378 |
| 1732917840 | 41.06 | 0.73 | 1.81 | 40.76 | 41.06 | 40.65 | 291431 |
| 1732750200 | 40.33 | -0.59 | -1.44 | 40.5 | 40.615 | 40.28 | 705381 |
| 1732663800 | 40.92 | -0.29 | -0.70 | 41.09 | 41.09 | 40.82 | 210369 |
| 1732577400 | 41.21 | -0.38 | -0.91 | 41.22 | 41.32 | 40.5 | 750185 |
| 1732318200 | 41.59 | 0.13 | 0.31 | 41.45 | 41.625 | 41.45 | 150891 |
| 1732231800 | 41.46 | -0.01 | -0.02 | 41.33 | 41.55 | 41.21 | 407988 |
| 1732145400 | 41.47 | -0.04 | -0.10 | 41.35 | 41.47 | 41.245 | 275497 |
| 1732059000 | 41.51 | 0.04 | 0.10 | 41.37 | 41.64 | 41.37 | 339577 |
| 1731972600 | 41.47 | 0.73 | 1.79 | 41.26 | 41.485 | 41.22 | 505869 |
| 1731713400 | 40.74 | -0.24 | -0.59 | 40.88 | 40.9945 | 40.7 | 336683 |
| 1731627000 | 40.98 | -0.44 | -1.06 | 41.09 | 41.14 | 40.94 | 427445 |
| 1731540600 | 41.42 | -0.54 | -1.29 | 41.59 | 41.62 | 41.36 | 495980 |
| 1731454200 | 41.96 | -0.22 | -0.52 | 42.02 | 42.095 | 41.895 | 254591 |
| 1731367800 | 42.18 | -0.01 | -0.02 | 42.15 | 42.23 | 42.1 | 245390 |
| 1731108600 | 42.19 | -0.08 | -0.19 | 42.18 | 42.33 | 42.08 | 395630 |
| 1731022200 | 42.27 | 0.21 | 0.50 | 42.13 | 42.3 | 42.13 | 390828 |
| 1730935800 | 42.06 | 0.15 | 0.36 | 42.15 | 42.16 | 41.91 | 766485 |
| 1730849400 | 41.91 | -0.12 | -0.29 | 41.96 | 41.98 | 41.84 | 230408 |
| 1730763000 | 42.03 | 0.01 | 0.02 | 42.02 | 42.12 | 41.97 | 223694 |
| 1730500200 | 42.02 | 0.08 | 0.19 | 42 | 42.13 | 41.98 | 192559 |
| 1730413800 | 41.94 | -0.16 | -0.38 | 42.02 | 42.05 | 41.83 | 551423 |
| 1730327400 | 42.1 | -0.11 | -0.26 | 42.01 | 42.285 | 42.01 | 395395 |
| 1730241000 | 42.21 | 0.01 | 0.02 | 42.17 | 42.35 | 42 | 242469 |
| 1730154600 | 42.2 | 0.69 | 1.66 | 42.2 | 42.34 | 42.17 | 277911 |
| 1729895400 | 41.51 | -0.09 | -0.22 | 41.69 | 41.72 | 41.48 | 157848 |
| 1729809000 | 41.6 | -0.05 | -0.12 | 41.59 | 41.63 | 41.45 | 302144 |
| 1729722600 | 41.65 | -0.13 | -0.31 | 41.63 | 41.705 | 41.535 | 311306 |
| 1729636200 | 41.78 | -0.28 | -0.67 | 41.85 | 41.87 | 41.72 | 416393 |
| 1729549800 | 42.06 | 0.41 | 0.98 | 41.99 | 42.175 | 41.99 | 441541 |
| 1729290600 | 41.65 | 0.04 | 0.10 | 41.81 | 41.81 | 41.65 | 262958 |
| 1729204200 | 41.61 | -0.41 | -0.98 | 41.56 | 41.65 | 41.5 | 315192 |
| 1729117800 | 42.02 | 0.19 | 0.45 | 41.99 | 42.12 | 41.96 | 302010 |
| 1729031400 | 41.83 | 0.03 | 0.07 | 41.83 | 41.97 | 41.78 | 250562 |
| 1728945000 | 41.8 | -0.05 | -0.12 | 41.6 | 41.81 | 41.6 | 185934 |
| 1728685800 | 41.85 | 0.23 | 0.55 | 41.73 | 41.88 | 41.665 | 152984 |
| 1728599400 | 41.62 | 0.06 | 0.14 | 41.68 | 41.81 | 41.555 | 368286 |
| 1728513000 | 41.56 | -0.26 | -0.62 | 41.48 | 41.6 | 41.42 | 247824 |
| 1728426600 | 41.82 | 0.57 | 1.38 | 41.87 | 41.87 | 41.685 | 414409 |
| 1728340200 | 41.25 | -0.14 | -0.34 | 41.43 | 41.48 | 41.115 | 616443 |
| 1728081000 | 41.39 | 0.02 | 0.05 | 41.49 | 41.49 | 41.27 | 217100 |
| 1727994600 | 41.37 | -0.51 | -1.22 | 41.56 | 41.69 | 41.2926 | 537285 |
| 1727908200 | 41.88 | -0.23 | -0.55 | 41.99 | 42.005 | 41.81 | 368504 |
| 1727821800 | 42.11 | -0.59 | -1.38 | 42.73 | 42.82 | 42.04 | 1192241 |
| 1727735400 | 42.7 | -0.61 | -1.41 | 42.66 | 42.725 | 42.54 | 725161 |
| 1727476200 | 43.31 | -0.02 | -0.05 | 43.32 | 43.36 | 43.255 | 300110 |
| 1727389800 | 43.33 | 0.24 | 0.56 | 43.32 | 43.4198 | 43.22 | 225913 |
| 1727303400 | 43.09 | -0.09 | -0.21 | 43.19 | 43.21 | 43.06 | 236139 |
| 1727217000 | 43.18 | 0.59 | 1.39 | 42.98 | 43.295 | 42.835 | 309491 |
| 1727130600 | 42.59 | 0.26 | 0.61 | 42.49 | 42.68 | 42.44 | 122659 |
| 1726871400 | 42.33 | 0.01 | 0.02 | 42.34 | 42.36 | 42.22 | 311405 |
| 1726785000 | 42.32 | 0.7 | 1.68 | 42.24 | 42.35 | 42.1 | 625872 |
| 1726698600 | 41.62 | 0.25 | 0.60 | 41.465 | 41.81 | 41.465 | 328235 |
| 1726612200 | 41.37 | 0.13 | 0.32 | 41.16 | 41.52 | 41.16 | 321424 |
| 1726525800 | 41.24 | -0.01 | -0.02 | 41.16 | 41.25 | 41.12 | 279505 |
| 1726266600 | 41.25 | 0.04 | 0.10 | 41.28 | 41.36 | 41.21 | 251429 |
| 1726180200 | 41.21 | 0.05 | 0.12 | 41.17 | 41.32 | 41.03 | 262913 |
| 1726093800 | 41.16 | -0.46 | -1.11 | 40.91 | 41.19 | 40.81 | 393138 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
