Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.32258064516 | 31 | 31.3871 | 29.56 | 39720 | 30.50485554 | SP |
| 4 | 1.76 | 6.17110799439 | 28.52 | 31.3871 | 28.52 | 42282 | 29.78228783 | SP |
| 12 | -1.42 | -4.47949526814 | 31.7 | 32.07 | 26.95 | 61355 | 29.90462294 | SP |
| 26 | -2.03 | -6.28288455587 | 32.31 | 33.8 | 26.95 | 54317 | 31.01478539 | SP |
| 52 | -1.07 | -3.41307814992 | 31.35 | 35.88 | 26.95 | 71302 | 31.35882057 | SP |
| 156 | -25.57 | -45.7833482543 | 55.85 | 55.99 | 26.95 | 168754 | 41.49155652 | SP |
| 260 | 9.95 | 48.9424495819 | 20.33 | 56.07 | 18.88 | 217191 | 41.7233861 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 30.28 | 0.07 | 0.23 | 30.5 | 30.87 | 30.28 | 36137 |
| 1738711800 | 30.21 | 0.08 | 0.27 | 30.21 | 30.49 | 30.11 | 30406 |
| 1738625400 | 30.13 | -0.86 | -2.78 | 29.83 | 30.41 | 29.7685 | 25688 |
| 1738366200 | 30.99 | 0.31 | 1.01 | 30.11 | 31.3871 | 29.56 | 38858 |
| 1738279800 | 30.68 | -0.16 | -0.52 | 31 | 31.03 | 30.63 | 63387 |
| 1738193400 | 30.84 | 0.79 | 2.63 | 30.47 | 30.9499 | 30.47 | 23789 |
| 1738107000 | 30.05 | 0.48 | 1.62 | 29.6 | 30.19 | 29.6 | 59954 |
| 1738020600 | 29.57 | -0.9 | -2.95 | 29.89 | 30.13 | 29.53 | 46484 |
| 1737761400 | 30.47 | 0.91 | 3.08 | 30.05 | 30.48 | 30.05 | 25284 |
| 1737675000 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737588600 | 29.56 | -0.12 | -0.40 | 29.66 | 29.66 | 29.39 | 12681 |
| 1737502200 | 29.68 | 0.07 | 0.24 | 29.66 | 29.91 | 29.555 | 73279 |
| 1737156600 | 29.61 | 0.37 | 1.27 | 29.73 | 29.73 | 29.4601 | 24679 |
| 1737070200 | 29.24 | -0.09 | -0.31 | 29.23 | 29.45 | 28.88 | 31323 |
| 1736983800 | 29.33 | 0.15 | 0.51 | 29.2 | 29.5585 | 29.17 | 15880 |
| 1736897400 | 29.18 | -0.26 | -0.88 | 29.2 | 29.6 | 29.01 | 87660 |
| 1736811000 | 29.44 | 0.78 | 2.72 | 29.01 | 29.465 | 29.01 | 38070 |
| 1736551800 | 28.66 | 0.12 | 0.42 | 28.88 | 29.27 | 28.66 | 56754 |
| 1736379000 | 28.54 | -0.67 | -2.29 | 28.81 | 28.81 | 28.36 | 25974 |
| 1736292600 | 29.21 | -0.39 | -1.32 | 29.3 | 29.47 | 29.21 | 32850 |
| 1736206200 | 29.6 | -0.39 | -1.30 | 29.53 | 29.7337 | 29.5 | 40660 |
| 1735947000 | 29.99 | 0.42 | 1.42 | 29.81 | 30 | 29.81 | 13182 |
| 1735860600 | 29.57 | 0.26 | 0.89 | 29.32 | 29.72 | 29.32 | 22318 |
| 1735687800 | 29.31 | 0.39 | 1.35 | 29.11 | 29.355 | 29.11 | 38021 |
| 1735601400 | 28.92 | 0.17 | 0.59 | 28.59 | 28.95 | 28.59 | 57001 |
| 1735342200 | 28.75 | 0.65 | 2.31 | 28.52 | 28.8446 | 28.52 | 55121 |
| 1735255800 | 28.1 | -0.13 | -0.46 | 28.18 | 28.3 | 28.01 | 43549 |
| 1735077840 | 28.23 | 0.05 | 0.18 | 28.21 | 28.24 | 28.19 | 40539 |
| 1734996600 | 28.18 | 0.45 | 1.62 | 28.11 | 28.335 | 28.11 | 71087 |
| 1734737400 | 27.73 | -0.06 | -0.22 | 27.6845 | 27.94 | 27.6845 | 53455 |
| 1734651000 | 27.79 | 0.81 | 3.00 | 27.42 | 27.85 | 27.42 | 94356 |
| 1734564600 | 26.98 | -0.3 | -1.10 | 27.27 | 27.39 | 26.95 | 260417 |
| 1734478200 | 27.28 | -2.14 | -7.27 | 27.3 | 27.4 | 27.05 | 33746 |
| 1734391800 | 29.42 | -0.28 | -0.94 | 29.37 | 29.55 | 29.37 | 58978 |
| 1734132600 | 29.7 | -0.25 | -0.83 | 29.875 | 29.96 | 29.61 | 52422 |
| 1734046200 | 29.95 | -0.9 | -2.92 | 30.01 | 30.07 | 29.79 | 49908 |
| 1733959800 | 30.85 | 0.01 | 0.03 | 30.78 | 30.99 | 30.7127 | 101720 |
| 1733873400 | 30.84 | 0.52 | 1.72 | 30.7 | 30.95 | 30.65 | 56800 |
| 1733787000 | 30.32 | -0.56 | -1.81 | 30.1846 | 30.53 | 30.1846 | 30514 |
| 1733527800 | 30.88 | 0.62 | 2.05 | 29.93 | 30.94 | 29.93 | 378726 |
| 1733441400 | 30.26 | -0.29 | -0.95 | 29.92 | 30.54 | 29.92 | 49831 |
| 1733355000 | 30.55 | -0.46 | -1.48 | 30.42 | 30.87 | 30.2001 | 44958 |
| 1733268600 | 31.01 | -0.21 | -0.67 | 31.395 | 31.395 | 30.46 | 95148 |
| 1733182200 | 31.22 | -0.11 | -0.35 | 31.09 | 31.31 | 31.05 | 51311 |
| 1732917840 | 31.33 | 0.11 | 0.35 | 31.05 | 31.365 | 30.97 | 60996 |
| 1732750200 | 31.22 | -0.07 | -0.22 | 31 | 31.284 | 30.94 | 35294 |
| 1732663800 | 31.29 | -0.4 | -1.26 | 31.38 | 31.55 | 31.23 | 96198 |
| 1732577400 | 31.69 | 0.43 | 1.38 | 31.65 | 31.9 | 31.48 | 22386 |
| 1732318200 | 31.26 | -0.49 | -1.54 | 31.18 | 31.2627 | 31.01 | 14332 |
| 1732231800 | 31.75 | 0.49 | 1.57 | 31.98 | 32.02 | 31.645 | 76484 |
| 1732145400 | 31.26 | -0.15 | -0.48 | 31.41 | 31.495 | 31.12 | 64462 |
| 1732059000 | 31.41 | -0.38 | -1.20 | 31.4165 | 31.46 | 31.31 | 70721 |
| 1731972600 | 31.79 | 0.78 | 2.52 | 31.75 | 31.91 | 31.74 | 41405 |
| 1731713400 | 31.01 | -0.53 | -1.68 | 31.24 | 31.58 | 31.01 | 94348 |
| 1731627000 | 31.54 | 0.04 | 0.13 | 31.83 | 32.07 | 31.54 | 73389 |
| 1731540600 | 31.5 | -0.55 | -1.72 | 31.4 | 31.65 | 31.395 | 53909 |
| 1731454200 | 32.049999 | -0.64 | -1.96 | 32.43 | 32.58 | 31.94 | 74245 |
| 1731367800 | 32.689999 | -0.13 | -0.40 | 32.659999 | 32.74 | 32.56 | 32315 |
| 1731108600 | 32.82 | 0.26 | 0.80 | 32.909999 | 33.049999 | 32.77 | 92063 |
| 1731022200 | 32.56 | 0.81 | 2.55 | 32.25 | 32.68 | 32.15 | 61126 |
| 1730935800 | 31.75 | -0.04 | -0.13 | 31.1796 | 31.75 | 31.11 | 139291 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
