Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Formidable Fortress ETF | KONG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,8186 | 26,7613 |
KONG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,14 | 27,24 | 26,71 | 27,04 | 1.285 | -0,3214 | -1,18% |
1 Monat | 26,4632 | 27,24 | 26,11 | 26,92 | 4.401 | 0,3554 | 1,34% |
3 Monate | 27,06 | 27,97 | 26,11 | 27,18 | 3.734 | -0,2414 | -0,89% |
6 Monate | 25,44 | 27,97 | 25,1897 | 26,83 | 2.814 | 1,38 | 5,42% |
1 Jahr | 24,09 | 27,97 | 23,84 | 26,22 | 2.294 | 2,73 | 11,33% |
3 Jahre | 25,00 | 27,97 | 21,7526 | 25,17 | 3.544 | 1,82 | 7,27% |
5 Jahre | 25,00 | 27,97 | 21,7526 | 25,17 | 3.544 | 1,82 | 7,27% |
KONG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 26,8186 | 0,06 | 0,21% | 26,8186 | 26,8186 | 26,8186 | 82 |
24 Mai 2024 | 26,7613 | -0,25 | -0,92% | 26,7611 | 26,79 | 26,71 | 2.309 |
23 Mai 2024 | 27,0102 | -0,03 | -0,12% | 26,75 | 27,0102 | 26,75 | 4 |
22 Mai 2024 | 27,0425 | -0,14 | -0,52% | 27,08 | 27,08 | 27,0425 | 100 |
21 Mai 2024 | 27,1834 | -0,03 | -0,09% | 27,2073 | 27,24 | 27,1834 | 391 |
18 Mai 2024 | 27,2092 | 0,03 | 0,12% | 27,14 | 27,226 | 27,14 | 3.620 |
17 Mai 2024 | 27,1776 | 0,03 | 0,12% | 27,1776 | 27,1776 | 27,1776 | 73 |
16 Mai 2024 | 27,1449 | 0,17 | 0,63% | 27,15 | 27,17 | 27,10 | 37.843 |
15 Mai 2024 | 26,9737 | -0,02 | -0,07% | 26,9737 | 26,9737 | 26,9737 | 0 |
14 Mai 2024 | 26,9924 | -0,12 | -0,43% | 27,18 | 27,18 | 26,9924 | 2.001 |
11 Mai 2024 | 27,1098 | 0,07 | 0,27% | 27,08 | 27,1098 | 27,08 | 1.500 |
10 Mai 2024 | 27,0355 | 0,25 | 0,94% | 27,01 | 27,05 | 27,01 | 5.997 |
09 Mai 2024 | 26,7834 | -0,07 | -0,25% | 26,7602 | 26,7834 | 26,73 | 3.289 |
08 Mai 2024 | 26,85 | 0,15 | 0,56% | 26,85 | 26,85 | 26,85 | 0 |
07 Mai 2024 | 26,6992 | 0,14 | 0,52% | 26,63 | 26,6992 | 26,63 | 197 |
04 Mai 2024 | 26,5614 | 0,18 | 0,69% | 26,43 | 26,5614 | 26,43 | 7.051 |
03 Mai 2024 | 26,3802 | 0,38 | 1,46% | 26,285 | 26,41 | 26,285 | 605 |
02 Mai 2024 | 25,9994 | -0,13 | -0,49% | 25,9994 | 25,9994 | 25,9994 | 0 |
01 Mai 2024 | 26,1279 | -0,30 | -1,14% | 26,72 | 26,72 | 26,11 | 6.528 |
30 Apr 2024 | 26,4296 | 0,13 | 0,51% | 26,37 | 26,4296 | 26,37 | 1.240 |