Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Kensho New Economies Composite ETF | KOMP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,78 | 47,34 | 47,82 | 47,17 |
KOMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,05 | 47,8866 | 46,00 | 46,65 | 90.591 | 1,74 | 3,78% |
1 Monat | 44,37 | 47,8866 | 43,5437 | 45,26 | 160.532 | 3,42 | 7,71% |
3 Monate | 45,25 | 48,43 | 43,5437 | 46,13 | 155.741 | 2,54 | 5,61% |
6 Monate | 40,40 | 48,43 | 39,89 | 45,18 | 134.307 | 7,39 | 18,29% |
1 Jahr | 40,77 | 48,43 | 36,2301 | 43,79 | 116.621 | 7,02 | 17,22% |
3 Jahre | 61,23 | 68,86 | 36,2301 | 49,06 | 133.410 | -13,44 | -21,95% |
5 Jahre | 31,79 | 76,76 | 23,66 | 49,19 | 153.101 | 16,00 | 50,33% |
KOMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 47,17 | 0,52 | 1,11% | 46,92 | 47,35 | 46,92 | 96.434 |
14 Mai 2024 | 46,65 | 0,29 | 0,63% | 46,61 | 47,0165 | 46,60 | 86.450 |
11 Mai 2024 | 46,36 | -0,35 | -0,75% | 46,96 | 47,02 | 46,275 | 90.561 |
10 Mai 2024 | 46,71 | 0,36 | 0,78% | 46,36 | 46,76 | 46,2789 | 87.921 |
09 Mai 2024 | 46,35 | -0,19 | -0,41% | 46,05 | 46,39 | 46,00 | 91.587 |
08 Mai 2024 | 46,54 | -0,28 | -0,60% | 46,79 | 46,90 | 46,54 | 81.555 |
07 Mai 2024 | 46,82 | 0,73 | 1,58% | 46,38 | 46,82 | 46,38 | 87.349 |
04 Mai 2024 | 46,09 | 0,43 | 0,94% | 46,25 | 46,40 | 45,8601 | 97.742 |
03 Mai 2024 | 45,66 | 0,89 | 1,99% | 45,42 | 45,66 | 44,73 | 151.619 |
02 Mai 2024 | 44,77 | 0,01 | 0,02% | 44,54 | 45,752 | 44,49 | 307.916 |
01 Mai 2024 | 44,76 | -0,91 | -1,99% | 45,25 | 45,38 | 44,68 | 443.223 |
30 Apr 2024 | 45,67 | 0,23 | 0,51% | 45,60 | 45,778 | 45,38 | 184.504 |
27 Apr 2024 | 45,44 | 0,57 | 1,27% | 45,06 | 45,60 | 45,04 | 313.269 |
26 Apr 2024 | 44,87 | -0,17 | -0,38% | 44,44 | 44,95 | 44,12 | 192.557 |
25 Apr 2024 | 45,04 | -0,22 | -0,49% | 45,39 | 45,49 | 44,76 | 277.432 |
24 Apr 2024 | 45,26 | 0,95 | 2,14% | 44,42 | 45,37 | 44,42 | 133.743 |
23 Apr 2024 | 44,31 | 0,55 | 1,26% | 44,02 | 44,55 | 43,74 | 110.003 |
20 Apr 2024 | 43,76 | -0,12 | -0,27% | 43,82 | 44,17 | 43,5437 | 146.847 |
19 Apr 2024 | 43,88 | 0,04 | 0,09% | 43,98 | 44,54 | 43,74 | 131.009 |
18 Apr 2024 | 43,84 | -0,25 | -0,57% | 44,37 | 44,45 | 43,67 | 79.237 |
17 Apr 2024 | 44,09 | -0,20 | -0,45% | 44,10 | 44,3999 | 43,79 | 98.960 |
16 Apr 2024 | 44,29 | -0,91 | -2,01% | 45,56 | 45,63 | 44,21 | 136.169 |