Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | KOLD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,28 | -1,72% | 73,20 | 11:34:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,48 |
KOLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,54 | 74,95 | 67,235 | 70,97 | 743.463 | 0,66 | 0,91% |
| 1 Monat | 140,07 | 150,3374 | 65,10 | 86,92 | 713.433 | -66,87 | -47,74% |
| 3 Monate | 126,05 | 176,97 | 65,10 | 122,77 | 764.914 | -52,85 | -41,93% |
| 6 Monate | 48,24 | 176,97 | 44,3938 | 94,50 | 1.267.971 | 24,96 | 51,74% |
| 1 Jahr | 76,49 | 176,97 | 43,7359 | 73,69 | 1.530.874 | -3,29 | -4,30% |
| 3 Jahre | 33,03 | 176,97 | 4,58 | 21,67 | 5.400.264 | 40,17 | 121,62% |
| 5 Jahre | 24,74 | 176,97 | 4,58 | 22,48 | 3.380.015 | 48,46 | 195,88% |
KOLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 74,48 | 2,48 | 3,44% | 74,06 | 74,95 | 72,762 | 501.245 |
| 01 Mai 2024 | 72,00 | 4,41 | 6,52% | 67,63 | 72,0499 | 67,57 | 1.036.812 |
| 30 Apr 2024 | 67,59 | -6,06 | -8,23% | 71,34 | 71,5958 | 67,235 | 1.217.972 |
| 27 Apr 2024 | 73,65 | 2,43 | 3,41% | 73,08 | 74,16 | 71,9014 | 434.593 |
| 26 Apr 2024 | 71,22 | -0,73 | -1,01% | 72,54 | 73,19 | 69,80 | 533.360 |
| 25 Apr 2024 | 71,95 | 6,45 | 9,85% | 68,61 | 72,50 | 68,45 | 872.967 |
| 24 Apr 2024 | 65,50 | -2,96 | -4,32% | 68,92 | 69,23 | 65,10 | 982.815 |
| 23 Apr 2024 | 68,46 | -3,73 | -5,17% | 69,73 | 70,70 | 68,2001 | 743.244 |
| 20 Apr 2024 | 72,19 | -1,01 | -1,38% | 70,88 | 73,4899 | 70,17 | 890.968 |
| 19 Apr 2024 | 73,20 | 0,20 | 0,27% | 72,87 | 73,6699 | 71,55 | 491.336 |
| 18 Apr 2024 | 73,00 | 0,91 | 1,26% | 75,03 | 75,90 | 72,93 | 432.906 |
| 17 Apr 2024 | 72,09 | -3,67 | -4,84% | 75,97 | 77,00 | 68,51 | 984.093 |
| 16 Apr 2024 | 75,76 | 5,56 | 7,92% | 74,47 | 75,9913 | 73,38 | 639.602 |
| 13 Apr 2024 | 70,20 | -1,86 | -2,58% | 72,22 | 72,81 | 69,98 | 442.271 |
| 12 Apr 2024 | 72,06 | -65,34 | -47,55% | 69,72 | 72,70 | 69,62 | 882.616 |
| 11 Apr 2024 | 137,40 | 3,11 | 2,32% | 134,41 | 139,05 | 133,4688 | 499.376 |
| 10 Apr 2024 | 134,29 | -4,46 | -3,21% | 133,36 | 140,6945 | 130,36 | 853.731 |
| 09 Apr 2024 | 138,75 | -9,97 | -6,70% | 144,64 | 145,69 | 138,00 | 707.798 |
| 06 Apr 2024 | 148,72 | 0,01 | 0,01% | 148,22 | 149,86 | 141,50 | 559.712 |
| 05 Apr 2024 | 148,71 | 10,41 | 7,53% | 140,07 | 150,3374 | 139,3936 | 627.535 |
| 04 Apr 2024 | 138,30 | 0,64 | 0,46% | 131,51 | 140,15 | 131,19 | 619.820 |
| 03 Apr 2024 | 137,66 | -1,97 | -1,41% | 144,58 | 145,625 | 133,4211 | 1.033.521 |
