Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.424 | 1.44612572357 | 98.47 | 100.7432 | 98.47 | 384 | 100.17121178 | SP |
| 4 | -6.516 | -6.1234846349 | 106.41 | 106.41 | 97.6609 | 602 | 101.49282044 | SP |
| 12 | -2.216 | -2.17020859857 | 102.11 | 115.27 | 97.6609 | 327 | 102.25561565 | SP |
| 26 | 0.058 | 0.0580952762531 | 99.836 | 115.27 | 97.33 | 305 | 101.84013819 | SP |
| 52 | 7.004 | 7.54010119496 | 92.89 | 115.27 | 88.0598 | 647 | 97.30895198 | SP |
| 156 | 18.614 | 22.9010826772 | 81.28 | 115.27 | 62.68 | 2551 | 82.24583541 | SP |
| 260 | 47.9051 | 92.1448616916 | 51.9889 | 115.27 | 51.0352 | 15504 | 72.21904989 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 99.894 | -0.5 | -0.50 | 99.19 | 99.894 | 99.19 | 13 |
| 1742509800 | 100.3918 | -0.35 | -0.35 | 99.71 | 100.3918 | 99.71 | 489 |
| 1742423400 | 100.7432 | 1.03 | 1.04 | 99.93 | 100.7432 | 99.93 | 13 |
| 1742337000 | 99.7107 | -0.99 | -0.98 | 100.25 | 100.25 | 99.7107 | 607 |
| 1742250600 | 100.701 | 0.9 | 0.91 | 99.62 | 100.701 | 99.62 | 517 |
| 1741991400 | 99.7969 | 2.14 | 2.19 | 98.47 | 99.7969 | 98.47 | 293 |
| 1741905000 | 97.6609 | -1.31 | -1.32 | 98.71 | 98.71 | 97.6609 | 622 |
| 1741818600 | 98.9696 | 0.34 | 0.35 | 99.33 | 99.52 | 98.94 | 1049 |
| 1741732200 | 98.6269 | -0.46 | -0.46 | 98.735 | 98.94 | 98.6269 | 492 |
| 1741645800 | 99.0851 | -2.76 | -2.71 | 100.24 | 100.24 | 99.0851 | 209 |
| 1741390200 | 101.8484 | 0.62 | 0.62 | 100.81 | 101.8484 | 100.53 | 614 |
| 1741303800 | 101.2249 | -1.62 | -1.57 | 102.8 | 102.8 | 101.18 | 769 |
| 1741217400 | 102.844 | 1.44 | 1.42 | 101.5 | 102.844 | 101.26 | 5041 |
| 1741131000 | 101.4022 | -0.78 | -0.76 | 101.67 | 102.2 | 101.4022 | 168 |
| 1741044600 | 102.1803 | -1.36 | -1.32 | 104.33 | 104.33 | 102.1803 | 97 |
| 1740785400 | 103.5442 | 1.36 | 1.33 | 101.59 | 103.5442 | 101.59 | 55 |
| 1740699000 | 102.1859 | -1.71 | -1.65 | 104.18 | 104.18 | 102.1859 | 20 |
| 1740612600 | 103.8983 | 0.15 | 0.15 | 103.97 | 103.97 | 103.8983 | 110 |
| 1740526200 | 103.7458 | -0.31 | -0.30 | 104.22 | 104.22 | 103.7458 | 415 |
| 1740439800 | 104.0573 | -0.36 | -0.35 | 105.53 | 105.53 | 104.0573 | 171 |
| 1740180600 | 104.4192 | -1.54 | -1.45 | 106.41 | 106.41 | 104.4192 | 287 |
| 1740094200 | 105.96 | -0.35 | -0.33 | 106.31 | 106.31 | 105.96 | 118 |
| 1740007800 | 106.3082 | 0.09 | 0.09 | 105.96 | 106.3082 | 105.96 | 57 |
| 1739921400 | 106.2133 | -0.1 | -0.09 | 106.27 | 106.31 | 105.9 | 1608 |
| 1739575800 | 106.3128 | 0.36 | 0.34 | 106.3128 | 106.3128 | 106.3128 | 59 |
| 1739489400 | 105.949 | 1.15 | 1.10 | 115.27 | 115.27 | 105.949 | 23 |
| 1739403000 | 104.7947 | -0.17 | -0.16 | 104.09 | 104.7947 | 104.09 | 144 |
| 1739316600 | 104.9631 | 0.27 | 0.26 | 104.52 | 104.9631 | 104.52 | 345 |
| 1739230200 | 104.6918 | 0.59 | 0.57 | 104.5 | 104.6918 | 104.5 | 48 |
| 1738971000 | 104.1021 | -0.78 | -0.74 | 105.96 | 105.96 | 104.1021 | 47 |
| 1738884600 | 104.8828 | 0.4 | 0.38 | 104.94 | 104.94 | 104.8828 | 41 |
| 1738798200 | 104.4875 | 0.48 | 0.46 | 103.9 | 104.4875 | 103.9 | 54 |
| 1738711800 | 104.0116 | 0.66 | 0.64 | 103.44 | 104.0116 | 103.44 | 190 |
| 1738625400 | 103.3475 | -0.74 | -0.71 | 102.55 | 103.71 | 102.4 | 312 |
| 1738366200 | 104.0903 | -0.48 | -0.46 | 105.03 | 105.03 | 104.0903 | 34 |
| 1738279800 | 104.5723 | 0.69 | 0.67 | 104.98 | 104.98 | 104.5723 | 62 |
| 1738193400 | 103.88 | -0.45 | -0.43 | 104.26 | 104.26 | 103.88 | 30 |
| 1738107000 | 104.33 | 0.87 | 0.84 | 103.76 | 104.33 | 103.76 | 76 |
| 1738020600 | 103.4592 | -1.39 | -1.33 | 103.14 | 103.4592 | 102.9 | 149 |
| 1737761400 | 104.8521 | 0.66 | 0.64 | 104.94 | 104.94 | 104.8521 | 45 |
| 1737675000 | 104.1895 | 0 | 0.00 | 104.1895 | 104.1895 | 104.1895 | 0 |
| 1737588600 | 104.1895 | 0.24 | 0.23 | 104.41 | 104.41 | 104.1895 | 73 |
| 1737502200 | 103.9484 | 1.25 | 1.21 | 103.43 | 103.9484 | 103.43 | 417 |
| 1737156600 | 102.7028 | 0.84 | 0.83 | 102.73 | 102.73 | 102.7028 | 44 |
| 1737070200 | 101.8583 | 0.02 | 0.02 | 101.99 | 101.99 | 101.8583 | 86 |
| 1736983800 | 101.8398 | 1.98 | 1.98 | 101.6 | 101.8398 | 101.6 | 170 |
| 1736897400 | 99.8588 | 0 | 0.00 | 99.8588 | 99.8588 | 99.8588 | 4 |
| 1736811000 | 99.8576 | 0.03 | 0.03 | 99.8576 | 99.8576 | 99.8576 | 16 |
| 1736551800 | 99.8322 | -1.46 | -1.44 | 103.55 | 103.55 | 99.71 | 167 |
| 1736379000 | 101.29 | 0.1 | 0.10 | 101.23 | 101.29 | 101.23 | 13 |
| 1736292600 | 101.1909 | -0.65 | -0.64 | 101.84 | 101.84 | 101.1909 | 286 |
| 1736206200 | 101.8432 | 0.54 | 0.53 | 102.26 | 102.26 | 101.8432 | 341 |
| 1735947000 | 101.3036 | 0.99 | 0.99 | 100.71 | 101.3036 | 100.71 | 99 |
| 1735860600 | 100.315 | -0.08 | -0.08 | 100.9 | 100.9 | 99.9 | 284 |
| 1735687800 | 100.3933 | -0.45 | -0.44 | 100.84 | 100.84 | 100.3933 | 82 |
| 1735601400 | 100.8417 | -0.93 | -0.92 | 100.5 | 100.8417 | 100.5 | 137 |
| 1735342200 | 101.7731 | -1.09 | -1.06 | 102.11 | 102.11 | 101.71 | 307 |
| 1735255800 | 102.86 | 0.07 | 0.06 | 113.07 | 113.07 | 102.86 | 22 |
| 1735077840 | 102.7941 | 0.98 | 0.96 | 101.81 | 102.7941 | 101.81 | 8 |
| 1734996600 | 101.8148 | 0.84 | 0.83 | 101.25 | 101.8148 | 100.85 | 599 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
