Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Link Global Fintech Leaders ETF | KOIN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 0,69% | 32,23 | 22:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,62 | 31,62 | 32,40 | 32,23 | 32,01 |
KOIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,99 | 32,40 | 31,4326 | 31,84 | 1.101 | 0,24 | 0,75% |
| 1 Monat | 32,65 | 33,17 | 31,04 | 32,05 | 1.111 | -0,42 | -1,29% |
| 3 Monate | 30,66 | 33,26 | 28,87 | 31,91 | 1.342 | 1,57 | 5,12% |
| 6 Monate | 28,62 | 33,26 | 28,5711 | 31,00 | 1.483 | 3,61 | 12,61% |
| 1 Jahr | 28,21 | 33,26 | 27,2766 | 30,06 | 1.871 | 4,02 | 14,25% |
| 3 Jahre | 41,47 | 46,2099 | 26,525 | 36,38 | 2.484 | -9,24 | -22,28% |
| 5 Jahre | 26,91 | 46,2099 | 20,62 | 35,31 | 3.624 | 5,32 | 19,77% |
KOIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,23 | 0,22 | 0,69% | 31,62 | 32,40 | 31,62 | 800 |
| 03 Mai 2024 | 32,01 | 0,58 | 1,84% | 31,89 | 32,06 | 31,6501 | 2.604 |
| 02 Mai 2024 | 31,4326 | -0,19 | -0,59% | 31,54 | 31,80 | 31,4326 | 1.037 |
| 01 Mai 2024 | 31,6204 | -0,53 | -1,63% | 32,02 | 32,02 | 31,6204 | 672 |
| 30 Apr 2024 | 32,1454 | 0,24 | 0,74% | 32,18 | 32,18 | 32,1454 | 232 |
| 27 Apr 2024 | 31,9096 | 0,23 | 0,73% | 31,99 | 32,06 | 31,84 | 958 |
| 26 Apr 2024 | 31,679 | -0,40 | -1,24% | 31,52 | 31,679 | 31,52 | 2.645 |
| 25 Apr 2024 | 32,076 | 0,13 | 0,42% | 32,14 | 32,14 | 31,833 | 1.627 |
| 24 Apr 2024 | 31,9423 | 0,25 | 0,78% | 31,78 | 31,9423 | 31,78 | 279 |
| 23 Apr 2024 | 31,6957 | 0,56 | 1,81% | 31,57 | 31,6957 | 31,57 | 34 |
| 20 Apr 2024 | 31,1317 | -0,25 | -0,80% | 31,27 | 31,27 | 31,04 | 908 |
| 19 Apr 2024 | 31,3838 | -0,03 | -0,09% | 31,59 | 31,59 | 31,31 | 619 |
| 18 Apr 2024 | 31,4106 | 0,04 | 0,14% | 31,48 | 31,50 | 31,4106 | 1.181 |
| 17 Apr 2024 | 31,3659 | -0,27 | -0,85% | 31,23 | 31,44 | 31,23 | 486 |
| 16 Apr 2024 | 31,6351 | -0,37 | -1,16% | 32,26 | 32,26 | 31,54 | 482 |
| 13 Apr 2024 | 32,0054 | -0,53 | -1,63% | 32,31 | 32,3899 | 32,0054 | 1.245 |
| 12 Apr 2024 | 32,5355 | -0,01 | -0,02% | 32,73 | 32,73 | 32,35 | 1.094 |
| 11 Apr 2024 | 32,5434 | -0,51 | -1,53% | 32,62 | 32,69 | 32,51 | 3.468 |
| 10 Apr 2024 | 33,0489 | 0,00 | -0,01% | 33,17 | 33,17 | 32,9778 | 1.212 |
| 09 Apr 2024 | 33,051 | 0,14 | 0,42% | 32,98 | 33,051 | 32,98 | 491 |
| 06 Apr 2024 | 32,9124 | 0,24 | 0,73% | 32,65 | 32,9124 | 32,65 | 948 |
| 05 Apr 2024 | 32,6731 | -0,25 | -0,76% | 33,19 | 33,26 | 32,6731 | 1.129 |
