Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF October | KOCT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0602 | -0,21% | 28,3781 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,4383 | 28,34 | 28,4727 | 28,3781 | 28,4383 |
KOCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,9815 | 28,4727 | 27,9815 | 28,29 | 2.906 | 0,3966 | 1,42% |
| 1 Monat | 28,0533 | 28,4727 | 27,29 | 27,79 | 3.749 | 0,3248 | 1,16% |
| 3 Monate | 27,78 | 29,07 | 27,29 | 27,97 | 7.466 | 0,5981 | 2,15% |
| 6 Monate | 25,09 | 29,07 | 24,9557 | 26,94 | 12.202 | 3,29 | 13,11% |
| 1 Jahr | 25,74 | 29,07 | 24,40 | 26,46 | 13.778 | 2,64 | 10,25% |
| 3 Jahre | 26,6651 | 29,07 | 23,40 | 26,00 | 16.373 | 1,71 | 6,42% |
| 5 Jahre | 24,2065 | 29,07 | 18,20 | 25,52 | 17.630 | 4,17 | 17,23% |
KOCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 28,3781 | -0,06 | -0,21% | 28,4383 | 28,4727 | 28,34 | 4.573 |
| 10 Mai 2024 | 28,4383 | 0,14 | 0,49% | 28,2988 | 28,4383 | 28,2988 | 1.133 |
| 09 Mai 2024 | 28,2988 | -0,05 | -0,19% | 28,29 | 28,2988 | 28,21 | 4.930 |
| 08 Mai 2024 | 28,3518 | 0,04 | 0,15% | 28,3099 | 28,38 | 28,3099 | 4.321 |
| 07 Mai 2024 | 28,3099 | 0,16 | 0,56% | 28,27 | 28,36 | 28,26 | 1.036 |
| 04 Mai 2024 | 28,1511 | 0,17 | 0,61% | 27,9815 | 28,20 | 27,9815 | 3.110 |
| 03 Mai 2024 | 27,9815 | 0,25 | 0,92% | 27,7277 | 27,9815 | 27,7277 | 2.007 |
| 02 Mai 2024 | 27,7277 | 0,08 | 0,28% | 27,64 | 28,0062 | 27,61 | 2.510 |
| 01 Mai 2024 | 27,6501 | -0,32 | -1,16% | 27,9733 | 27,9733 | 27,6501 | 5.399 |
| 30 Apr 2024 | 27,9733 | 0,10 | 0,37% | 27,87 | 28,00 | 27,87 | 3.488 |
| 27 Apr 2024 | 27,87 | 0,18 | 0,65% | 27,6901 | 27,8831 | 27,6901 | 7.212 |
| 26 Apr 2024 | 27,6901 | -0,12 | -0,43% | 27,8099 | 27,8099 | 27,575 | 1.598 |
| 25 Apr 2024 | 27,8099 | -0,08 | -0,29% | 27,8899 | 27,8899 | 27,74 | 5.667 |
| 24 Apr 2024 | 27,8899 | 0,32 | 1,15% | 27,64 | 27,8899 | 27,64 | 3.192 |
| 23 Apr 2024 | 27,5725 | 0,17 | 0,63% | 27,4002 | 27,59 | 27,4002 | 1.968 |
| 20 Apr 2024 | 27,4002 | 0,03 | 0,11% | 27,30 | 27,45 | 27,29 | 5.242 |
| 19 Apr 2024 | 27,3703 | -0,04 | -0,16% | 27,50 | 27,5299 | 27,3408 | 4.675 |
| 18 Apr 2024 | 27,4133 | -0,13 | -0,48% | 27,5459 | 27,5459 | 27,41 | 2.069 |
| 17 Apr 2024 | 27,5459 | -0,05 | -0,19% | 27,43 | 27,6291 | 27,43 | 5.820 |
| 16 Apr 2024 | 27,5986 | -0,19 | -0,68% | 27,91 | 27,91 | 27,555 | 8.908 |
| 13 Apr 2024 | 27,7889 | -0,26 | -0,94% | 28,0533 | 28,0533 | 27,71 | 699 |
