Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fis Knights of Columbus Global Belief ETF | KOCG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
KOCG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,34 | 26,40 | 26,2436 | 26,30 | 90 | 0,00 | 0,00% |
1 Monat | 25,59 | 26,54 | 25,59 | 26,20 | 368 | 0,00 | 0,00% |
3 Monate | 25,41 | 26,54 | 24,374 | 25,79 | 281 | 0,00 | 0,00% |
6 Monate | 23,65 | 26,54 | 22,87 | 24,95 | 396 | 0,00 | 0,00% |
1 Jahr | 22,0681 | 26,54 | 20,7581 | 23,64 | 448 | 0,00 | 0,00% |
3 Jahre | 25,17 | 26,54 | 18,18 | 23,93 | 2.230 | 0,00 | 0,00% |
5 Jahre | 25,17 | 26,54 | 18,18 | 23,93 | 2.230 | 0,00 | 0,00% |
KOCG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 26,3465 | 0,00 | 0,00% | 26,3465 | 26,3465 | 26,3465 | 0 |
28 Jun 2024 | 26,3465 | 0,01 | 0,04% | 26,3465 | 26,3465 | 26,3465 | 50 |
27 Jun 2024 | 26,3354 | 0,00 | -0,01% | 26,3354 | 26,3354 | 26,3354 | 6 |
26 Jun 2024 | 26,3375 | 0,05 | 0,19% | 26,35 | 26,35 | 26,3375 | 186 |
25 Jun 2024 | 26,2879 | 0,04 | 0,17% | 26,27 | 26,2879 | 26,27 | 51 |
22 Jun 2024 | 26,2436 | -0,15 | -0,56% | 26,34 | 26,34 | 26,2436 | 159 |
21 Jun 2024 | 26,3904 | -0,03 | -0,12% | 26,54 | 26,54 | 26,35 | 2.143 |
19 Jun 2024 | 26,4212 | 0,07 | 0,27% | 26,36 | 26,4589 | 26,36 | 435 |
18 Jun 2024 | 26,3498 | 0,21 | 0,81% | 26,15 | 26,3498 | 26,15 | 34 |
15 Jun 2024 | 26,1393 | -0,13 | -0,49% | 26,18 | 26,18 | 26,1393 | 77 |
14 Jun 2024 | 26,2668 | -0,08 | -0,30% | 26,40 | 26,40 | 26,2668 | 210 |
13 Jun 2024 | 26,3448 | 0,29 | 1,13% | 26,3448 | 26,3448 | 26,3448 | 201 |
12 Jun 2024 | 26,0514 | -0,07 | -0,26% | 26,09 | 26,09 | 26,0514 | 85 |
11 Jun 2024 | 26,1198 | 0,05 | 0,21% | 26,07 | 26,1198 | 26,07 | 119 |
08 Jun 2024 | 26,0661 | -0,06 | -0,23% | 26,01 | 26,0661 | 26,01 | 38 |
07 Jun 2024 | 26,125 | 0,00 | -0,01% | 26,22 | 26,22 | 26,125 | 63 |
06 Jun 2024 | 26,1281 | 0,32 | 1,25% | 26,07 | 26,1281 | 26,05 | 2.003 |
05 Jun 2024 | 25,8062 | -0,07 | -0,26% | 25,91 | 25,91 | 25,695 | 571 |
04 Jun 2024 | 25,8746 | 0,04 | 0,15% | 26,02 | 26,02 | 25,8746 | 66 |
01 Jun 2024 | 25,8363 | 0,17 | 0,67% | 25,59 | 25,8363 | 25,59 | 503 |
31 Mai 2024 | 25,6644 | -0,10 | -0,37% | 25,67 | 25,67 | 25,6644 | 106 |
30 Mai 2024 | 25,7605 | -0,18 | -0,68% | 25,78 | 25,78 | 25,7605 | 68 |