Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundamentals First ETF | KNOW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,29 | 10,29 | 10,29 | 10,2418 | 10,2402 |
KNOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,28 | 10,41 | 10,2138 | 10,31 | 919 | -0,0382 | -0,37% |
1 Monat | 10,3102 | 10,4899 | 10,17 | 10,30 | 1.587 | -0,0684 | -0,66% |
3 Monate | 10,44 | 10,60 | 8,21 | 10,31 | 1.316 | -0,1982 | -1,90% |
6 Monate | 10,13 | 10,61 | 8,21 | 10,28 | 3.742 | 0,1118 | 1,10% |
1 Jahr | 10,13 | 10,61 | 8,21 | 10,28 | 3.742 | 0,1118 | 1,10% |
3 Jahre | 10,13 | 10,61 | 8,21 | 10,28 | 3.742 | 0,1118 | 1,10% |
5 Jahre | 38,80 | 40,02 | 8,21 | 33,97 | 13.243 | -28,56 | -73,60% |
KNOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 10,2402 | 0,00 | 0,00% | 10,2402 | 10,2402 | 10,2402 | 0 |
28 Jun 2024 | 10,2402 | 0,03 | 0,26% | 10,2138 | 10,2692 | 10,2138 | 1.402 |
27 Jun 2024 | 10,2138 | -0,10 | -0,93% | 10,2558 | 10,2558 | 10,2138 | 116 |
26 Jun 2024 | 10,31 | -0,05 | -0,53% | 10,3649 | 10,3649 | 10,26 | 110 |
25 Jun 2024 | 10,3649 | 0,08 | 0,83% | 10,28 | 10,41 | 10,28 | 2.049 |
22 Jun 2024 | 10,28 | -0,03 | -0,33% | 10,314 | 10,314 | 10,28 | 0 |
21 Jun 2024 | 10,314 | 0,00 | -0,01% | 10,315 | 10,315 | 10,314 | 26 |
19 Jun 2024 | 10,315 | 0,04 | 0,38% | 10,276 | 10,315 | 10,276 | 0 |
18 Jun 2024 | 10,276 | 0,11 | 1,04% | 10,17 | 10,276 | 10,17 | 1 |
15 Jun 2024 | 10,17 | -0,13 | -1,26% | 10,17 | 10,19 | 10,17 | 3.899 |
14 Jun 2024 | 10,30 | -0,06 | -0,58% | 10,36 | 10,36 | 10,30 | 1.315 |
13 Jun 2024 | 10,36 | 0,08 | 0,78% | 10,28 | 10,4899 | 10,28 | 8.385 |
12 Jun 2024 | 10,28 | -0,01 | -0,10% | 10,29 | 10,29 | 10,28 | 0 |
11 Jun 2024 | 10,29 | 0,01 | 0,10% | 10,28 | 10,29 | 10,27 | 1.400 |
08 Jun 2024 | 10,28 | -0,05 | -0,48% | 10,33 | 10,33 | 10,28 | 400 |
07 Jun 2024 | 10,33 | -0,02 | -0,19% | 10,35 | 10,3987 | 10,33 | 400 |
06 Jun 2024 | 10,35 | 0,07 | 0,68% | 10,2801 | 10,3694 | 10,27 | 826 |
05 Jun 2024 | 10,2801 | -0,03 | -0,29% | 10,3102 | 10,3385 | 10,23 | 1.892 |
04 Jun 2024 | 10,3102 | -0,11 | -1,03% | 10,4175 | 10,4175 | 10,3102 | 0 |
01 Jun 2024 | 10,4175 | 0,10 | 1,00% | 10,3148 | 10,4175 | 10,3148 | 0 |
31 Mai 2024 | 10,3148 | 0,03 | 0,34% | 10,28 | 10,3148 | 10,28 | 0 |
30 Mai 2024 | 10,28 | -0,10 | -0,96% | 10,38 | 10,38 | 10,28 | 0 |