Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Roundhill S and P Dividend Monarchs ETF | KNGS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0275 | 0,10% | 27,7378 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,93 | 27,61 | 27,93 | 27,7378 | 27,7103 |
KNGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,775 | 27,93 | 27,49 | 27,66 | 592 | -0,0372 | -0,13% |
| 1 Monat | 28,06 | 28,2817 | 26,98 | 27,54 | 1.216 | -0,3222 | -1,15% |
| 3 Monate | 26,85 | 28,81 | 26,60 | 27,76 | 1.736 | 0,8878 | 3,31% |
| 6 Monate | 25,98 | 28,81 | 25,1301 | 27,12 | 2.986 | 1,76 | 6,77% |
| 1 Jahr | 19,59 | 28,81 | 19,42 | 27,04 | 2.904 | 8,15 | 41,59% |
| 3 Jahre | 28,06 | 29,7482 | 15,10 | 24,42 | 1.942 | -0,3222 | -1,15% |
| 5 Jahre | 25,24 | 29,7482 | 15,10 | 25,55 | 2.833 | 2,50 | 9,90% |
KNGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 27,7378 | 0,03 | 0,10% | 27,93 | 27,93 | 27,61 | 688 |
| 04 Mai 2024 | 27,7103 | 0,11 | 0,41% | 27,65 | 27,7103 | 27,63 | 651 |
| 03 Mai 2024 | 27,5983 | 0,05 | 0,16% | 27,72 | 27,72 | 27,50 | 861 |
| 02 Mai 2024 | 27,553 | -0,25 | -0,90% | 27,49 | 27,6501 | 27,49 | 824 |
| 01 Mai 2024 | 27,8022 | -0,08 | -0,30% | 27,80 | 27,93 | 27,80 | 473 |
| 30 Apr 2024 | 27,8863 | 0,13 | 0,47% | 27,775 | 27,8863 | 27,775 | 150 |
| 27 Apr 2024 | 27,7555 | -0,09 | -0,31% | 27,73 | 27,84 | 27,73 | 598 |
| 26 Apr 2024 | 27,8419 | -0,15 | -0,54% | 27,8412 | 27,8419 | 27,7616 | 740 |
| 25 Apr 2024 | 27,9935 | 0,08 | 0,28% | 27,785 | 28,02 | 27,785 | 823 |
| 24 Apr 2024 | 27,915 | 0,11 | 0,41% | 27,85 | 27,93 | 27,85 | 1.089 |
| 23 Apr 2024 | 27,8003 | 0,12 | 0,44% | 27,64 | 28,00 | 27,64 | 841 |
| 20 Apr 2024 | 27,6776 | 0,32 | 1,16% | 27,49 | 27,6776 | 27,34 | 5.783 |
| 19 Apr 2024 | 27,3609 | 0,22 | 0,80% | 27,45 | 27,45 | 27,22 | 552 |
| 18 Apr 2024 | 27,1443 | 0,04 | 0,16% | 27,23 | 27,23 | 27,09 | 3.584 |
| 17 Apr 2024 | 27,10 | -0,18 | -0,65% | 27,40 | 27,40 | 26,98 | 1.358 |
| 16 Apr 2024 | 27,2786 | -0,06 | -0,22% | 27,46 | 27,46 | 27,1801 | 1.381 |
| 13 Apr 2024 | 27,3401 | -0,39 | -1,39% | 27,70 | 27,70 | 27,26 | 3.295 |
| 12 Apr 2024 | 27,726 | -0,14 | -0,52% | 28,00 | 28,00 | 27,70 | 222 |
| 11 Apr 2024 | 27,87 | -0,41 | -1,46% | 28,02 | 28,02 | 27,83 | 40 |
| 10 Apr 2024 | 28,2817 | 0,16 | 0,57% | 28,14 | 28,2817 | 28,14 | 379 |
| 09 Apr 2024 | 28,1202 | 0,07 | 0,27% | 28,06 | 28,2599 | 28,06 | 666 |
