Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Knowledge Leaders Developed World ETF | KLDW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5607 | 1,30% | 43,81 | 16:44:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,80 | 43,80 | 43,81 | 43,2493 |
KLDW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,94 | 43,81 | 42,72 | 43,13 | 27.235 | 0,87 | 2,03% |
| 1 Monat | 44,07 | 44,5461 | 42,29 | 43,11 | 10.846 | -0,26 | -0,59% |
| 3 Monate | 42,24 | 45,00 | 41,78 | 43,32 | 6.854 | 1,57 | 3,72% |
| 6 Monate | 38,12 | 45,00 | 37,93 | 42,09 | 5.835 | 5,69 | 14,93% |
| 1 Jahr | 39,69 | 45,00 | 35,96 | 40,90 | 5.660 | 4,12 | 10,38% |
| 3 Jahre | 45,11 | 49,74 | 31,92 | 40,29 | 6.818 | -1,30 | -2,88% |
| 5 Jahre | 33,60 | 49,74 | 24,98 | 37,91 | 8.348 | 10,21 | 30,39% |
KLDW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 43,2493 | 0,49 | 1,15% | 43,15 | 43,29 | 42,99 | 81.889 |
| 02 Mai 2024 | 42,7585 | -0,14 | -0,32% | 42,75 | 43,22 | 42,72 | 8.222 |
| 01 Mai 2024 | 42,8964 | -0,58 | -1,34% | 43,27 | 43,40 | 42,8964 | 39.260 |
| 30 Apr 2024 | 43,4786 | 0,30 | 0,69% | 43,44 | 43,59 | 43,4103 | 5.589 |
| 27 Apr 2024 | 43,1798 | 0,33 | 0,78% | 42,94 | 43,23 | 42,94 | 1.216 |
| 26 Apr 2024 | 42,8465 | -0,27 | -0,62% | 42,44 | 42,85 | 42,44 | 16.034 |
| 25 Apr 2024 | 43,1119 | 0,09 | 0,21% | 43,13 | 43,19 | 42,96 | 6.274 |
| 24 Apr 2024 | 43,0228 | 0,37 | 0,86% | 42,74 | 43,10 | 42,74 | 5.680 |
| 23 Apr 2024 | 42,6576 | 0,33 | 0,78% | 42,41 | 42,74 | 42,39 | 863 |
| 20 Apr 2024 | 42,3255 | -0,17 | -0,41% | 42,513 | 42,513 | 42,29 | 6.921 |
| 19 Apr 2024 | 42,4994 | -0,19 | -0,44% | 42,5401 | 42,5401 | 42,47 | 3.425 |
| 18 Apr 2024 | 42,6856 | -0,25 | -0,57% | 42,61 | 42,6856 | 42,61 | 7.460 |
| 17 Apr 2024 | 42,9306 | -0,28 | -0,65% | 42,92 | 43,0599 | 42,83 | 16.198 |
| 16 Apr 2024 | 43,2104 | -0,23 | -0,52% | 43,83 | 43,8382 | 43,1499 | 4.635 |
| 13 Apr 2024 | 43,4376 | -0,66 | -1,51% | 43,7601 | 43,7601 | 43,4376 | 1.476 |
| 12 Apr 2024 | 44,1016 | 0,18 | 0,41% | 44,03 | 44,165 | 44,03 | 2.181 |
| 11 Apr 2024 | 43,92 | -0,63 | -1,41% | 43,93 | 43,9478 | 43,79 | 2.505 |
| 10 Apr 2024 | 44,5461 | 0,12 | 0,28% | 44,36 | 44,5461 | 44,36 | 1.487 |
| 09 Apr 2024 | 44,4221 | 0,12 | 0,27% | 44,46 | 44,4853 | 44,42 | 4.317 |
| 06 Apr 2024 | 44,3022 | 0,32 | 0,74% | 44,07 | 44,33 | 44,07 | 3.086 |
| 05 Apr 2024 | 43,9779 | -0,37 | -0,83% | 44,1701 | 44,1701 | 43,9779 | 349 |
| 04 Apr 2024 | 44,3464 | 0,24 | 0,53% | 44,13 | 44,39 | 44,13 | 6.587 |
