Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF July | KJUL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,9979 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,9979 |
KJUL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,7567 | 28,01 | 27,53 | 27,86 | 6.517 | 0,2412 | 0,87% |
| 1 Monat | 26,81 | 28,01 | 26,50 | 27,20 | 9.016 | 1,19 | 4,43% |
| 3 Monate | 26,9834 | 28,1899 | 26,50 | 27,51 | 17.916 | 1,01 | 3,76% |
| 6 Monate | 25,19 | 28,1899 | 24,98 | 26,78 | 48.969 | 2,81 | 11,15% |
| 1 Jahr | 24,0228 | 28,1899 | 23,87 | 26,17 | 51.737 | 3,98 | 16,55% |
| 3 Jahre | 26,4802 | 28,1899 | 22,64 | 25,66 | 31.967 | 1,52 | 5,73% |
| 5 Jahre | 23,36 | 28,1899 | 22,64 | 25,60 | 26.613 | 4,64 | 19,85% |
KJUL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 27,9979 | 0,24 | 0,87% | 28,01 | 28,01 | 27,93 | 15.111 |
| 14 Mai 2024 | 27,7557 | 0,02 | 0,07% | 27,89 | 27,89 | 27,75 | 3.871 |
| 11 Mai 2024 | 27,7365 | -0,12 | -0,41% | 27,90 | 27,90 | 27,66 | 3.484 |
| 10 Mai 2024 | 27,852 | 0,19 | 0,70% | 27,6596 | 27,852 | 27,63 | 4.647 |
| 09 Mai 2024 | 27,6596 | -0,10 | -0,35% | 27,7567 | 27,7567 | 27,53 | 5.474 |
| 08 Mai 2024 | 27,7567 | 0,06 | 0,23% | 27,6943 | 27,8392 | 27,6943 | 9.649 |
| 07 Mai 2024 | 27,6943 | 0,26 | 0,96% | 27,58 | 27,72 | 27,58 | 7.178 |
| 04 Mai 2024 | 27,43 | 0,20 | 0,73% | 27,58 | 27,68 | 27,36 | 12.670 |
| 03 Mai 2024 | 27,2321 | 0,33 | 1,21% | 27,09 | 27,25 | 27,08 | 10.488 |
| 02 Mai 2024 | 26,9057 | 0,08 | 0,28% | 26,93 | 27,2099 | 26,88 | 56.362 |
| 01 Mai 2024 | 26,83 | -0,43 | -1,57% | 27,11 | 27,1117 | 26,83 | 4.358 |
| 30 Apr 2024 | 27,257 | 0,14 | 0,53% | 27,1146 | 27,2956 | 27,1146 | 1.079 |
| 27 Apr 2024 | 27,1146 | 0,21 | 0,77% | 26,908 | 27,16 | 26,908 | 7.883 |
| 26 Apr 2024 | 26,908 | -0,15 | -0,56% | 27,06 | 27,06 | 26,73 | 6.327 |
| 25 Apr 2024 | 27,06 | -0,06 | -0,22% | 27,1195 | 27,1195 | 26,94 | 8.776 |
| 24 Apr 2024 | 27,1195 | 0,30 | 1,13% | 26,8162 | 27,1882 | 26,8162 | 2.614 |
| 23 Apr 2024 | 26,8162 | 0,22 | 0,83% | 26,71 | 26,8974 | 26,65 | 1.920 |
| 20 Apr 2024 | 26,595 | 0,01 | 0,02% | 26,53 | 26,69 | 26,50 | 11.329 |
| 19 Apr 2024 | 26,5884 | -0,05 | -0,17% | 26,65 | 26,865 | 26,5501 | 3.551 |
| 18 Apr 2024 | 26,635 | -0,18 | -0,65% | 26,81 | 26,98 | 26,635 | 3.550 |
| 17 Apr 2024 | 26,81 | -0,11 | -0,40% | 26,73 | 26,88 | 26,66 | 7.595 |
| 16 Apr 2024 | 26,9169 | -0,23 | -0,85% | 27,19 | 27,20 | 26,85 | 28.705 |
