Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kraneshares China Innovation ETF | KGRO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,4505 | 12,4505 |
KGRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 11,61 | 12,67 | 11,61 | 12,43 | 2.523 | 0,8405 | 7,24% |
6 Monate | 13,675 | 14,268 | 10,7954 | 12,63 | 1.398 | -1,22 | -8,95% |
1 Jahr | 15,01 | 15,75 | 10,7954 | 13,19 | 889 | -2,56 | -17,05% |
3 Jahre | 25,99 | 27,45 | 10,7954 | 19,14 | 990 | -13,54 | -52,10% |
5 Jahre | 25,99 | 27,45 | 10,7954 | 19,14 | 990 | -13,54 | -52,10% |
KGRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
03 Mai 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
02 Mai 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
01 Mai 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
30 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
27 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
26 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
25 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
24 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
23 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
20 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
19 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
18 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
17 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
16 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
13 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
12 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
11 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
10 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
09 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |
06 Apr 2024 | 12,4505 | 0,00 | 0,00% | 12,4505 | 12,4505 | 12,4505 | 0 |