Name | Symbol | Markt | Aktientyp |
---|---|---|---|
KraneShares CICC China Leaders 100 Index ETF | KFYP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,815 | 21,815 |
KFYP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 24,34 | 25,3221 | 21,66 | 22,90 | 3.069 | -2,53 | -10,37% |
3 Jahre | 31,47 | 34,26 | 20,27 | 26,23 | 3.765 | -9,66 | -30,68% |
5 Jahre | 28,5273 | 35,6899 | 20,27 | 27,33 | 5.742 | -6,71 | -23,53% |
KFYP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
03 Mai 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
02 Mai 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
01 Mai 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
30 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
27 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
26 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
25 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
24 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
23 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
20 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
19 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
18 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
17 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
16 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
13 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
12 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
11 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
10 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
09 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
06 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |
05 Apr 2024 | 21,815 | 0,00 | 0,00% | 21,815 | 21,815 | 21,815 | 0 |