Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -3.63636363636 | 22 | 22.48 | 21.2 | 1774 | 22.20515289 | SP |
| 4 | -1.74 | -7.5850043592 | 22.94 | 23.06 | 19.02 | 3766 | 20.41928621 | SP |
| 12 | -0.99 | -4.46146913024 | 22.19 | 23.67 | 19.02 | 2835 | 21.69740281 | SP |
| 26 | -2.46 | -10.3972950127 | 23.66 | 25.96 | 19.02 | 2417 | 22.60165495 | SP |
| 52 | -4.03 | -15.9730479588 | 25.23 | 26.5 | 17.64 | 4971 | 21.62062533 | SP |
| 156 | -10.88 | -33.9152119701 | 32.08 | 38.0799 | 17.64 | 16357 | 30.52714119 | SP |
| 260 | -55.89 | -72.4996757037 | 77.09 | 104.72 | 17.64 | 15782 | 31.52553132 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 21.94 | -0.02 | -0.09 | 21.76 | 21.94 | 21.76 | 1007 |
| 1736206200 | 21.9597 | -0.52 | -2.31 | 22.08 | 22.09 | 21.86 | 2317 |
| 1735947000 | 22.48 | 0.2 | 0.90 | 22.475 | 22.48 | 22.41 | 2767 |
| 1735860600 | 22.28 | 0.58 | 2.65 | 22 | 22.28 | 22 | 1005 |
| 1735687800 | 21.705 | 0.43 | 2.02 | 21.52 | 21.72 | 21.52 | 1575 |
| 1735601400 | 21.275 | 0.01 | 0.07 | 21.03 | 21.275 | 21.03 | 1798 |
| 1735342200 | 21.26 | 0.57 | 2.73 | 21.12 | 21.3 | 21.12 | 319 |
| 1735255800 | 20.695 | 0.09 | 0.44 | 20.58 | 20.7499 | 20.58 | 7841 |
| 1735077840 | 20.604 | -0.04 | -0.17 | 20.57 | 20.61 | 20.57 | 1142 |
| 1734996600 | 20.64 | 0.57 | 2.84 | 20.63 | 20.67 | 20.58 | 8822 |
| 1734737400 | 20.0694 | 0.11 | 0.57 | 20 | 20.0694 | 19.96 | 11926 |
| 1734651000 | 19.955 | 0.93 | 4.92 | 19.9 | 19.955 | 19.89 | 1046 |
| 1734564600 | 19.02 | -0.32 | -1.66 | 19.42 | 19.48 | 19.02 | 10336 |
| 1734478200 | 19.3401 | -1.9 | -8.95 | 19.57 | 19.57 | 19.235 | 9608 |
| 1734391800 | 21.2422 | -0.36 | -1.68 | 21.255 | 21.27 | 21.2 | 1616 |
| 1734132600 | 21.6058 | -0.31 | -1.41 | 21.76 | 21.76 | 21.6058 | 1336 |
| 1734046200 | 21.915 | -1.12 | -4.87 | 22.03 | 22.03 | 21.87 | 2653 |
| 1733959800 | 23.0373 | -0.01 | -0.06 | 22.94 | 23.06 | 22.94 | 681 |
| 1733873400 | 23.05 | 0.6 | 2.67 | 22.83 | 23.05 | 22.83 | 1651 |
| 1733787000 | 22.45 | -0.72 | -3.09 | 22.47 | 22.56 | 22.38 | 3130 |
| 1733527800 | 23.165 | 0.39 | 1.72 | 22.7 | 23.165 | 22.7 | 6540 |
| 1733441400 | 22.7722 | -0.02 | -0.08 | 22.79 | 22.79 | 22.6973 | 2852 |
| 1733355000 | 22.79 | -0.13 | -0.55 | 22.64 | 22.9 | 22.64 | 3923 |
| 1733268600 | 22.915 | -0.07 | -0.29 | 23.15 | 23.15 | 22.915 | 827 |
| 1733182200 | 22.9817 | -0.08 | -0.34 | 22.97 | 22.9817 | 22.8113 | 723 |
| 1732917840 | 23.0594 | -0.06 | -0.24 | 22.98 | 23.0594 | 22.98 | 14 |
| 1732750200 | 23.1149 | 0.11 | 0.50 | 22.91 | 23.1149 | 22.91 | 196 |
| 1732663800 | 23.0008 | -0.42 | -1.79 | 23.22 | 23.22 | 22.9145 | 2052 |
| 1732577400 | 23.4204 | 0.51 | 2.24 | 23.6 | 23.6 | 23.39 | 905 |
| 1732318200 | 22.9074 | -0.63 | -2.69 | 23.05 | 23.05 | 22.87 | 539 |
| 1732231800 | 23.54 | 0.56 | 2.44 | 23.56 | 23.67 | 23.51 | 4371 |
| 1732145400 | 22.9801 | -0.19 | -0.80 | 22.96 | 22.9801 | 22.96 | 1475 |
| 1732059000 | 23.1657 | -0.41 | -1.76 | 23.04 | 23.1657 | 23.04 | 204 |
| 1731972600 | 23.58 | 0.91 | 4.03 | 23.53 | 23.58 | 23.48 | 1204 |
| 1731713400 | 22.6673 | -0.26 | -1.14 | 22.68 | 22.91 | 22.6509 | 1760 |
| 1731627000 | 22.9291 | 0.58 | 2.57 | 22.919 | 22.9291 | 22.919 | 264 |
| 1731540600 | 22.3537 | -0.49 | -2.14 | 22.44 | 22.44 | 22.2674 | 2544 |
| 1731454200 | 22.8414 | -0.28 | -1.21 | 22.91 | 22.95 | 22.75 | 1876 |
| 1731367800 | 23.12 | -0.17 | -0.72 | 23.16 | 23.17 | 23 | 703 |
| 1731108600 | 23.2879 | 0.31 | 1.35 | 23.39 | 23.5 | 23.27 | 811 |
| 1731022200 | 22.9778 | 0.85 | 3.83 | 22.64 | 23.02 | 22.5 | 6999 |
| 1730935800 | 22.1305 | -0.5 | -2.23 | 21.633 | 22.15 | 21.633 | 3960 |
| 1730849400 | 22.635 | -0.34 | -1.46 | 22.8 | 22.8 | 22.56 | 3399 |
| 1730763000 | 22.97 | 0.65 | 2.89 | 22.91 | 22.97 | 22.91 | 2647 |
| 1730500200 | 22.3242 | -0.05 | -0.23 | 22.31 | 22.39 | 22.22 | 21986 |
| 1730413800 | 22.375 | -0.64 | -2.76 | 22.79 | 22.89 | 22.31 | 693 |
| 1730327400 | 23.01 | -0.25 | -1.08 | 23 | 23.01 | 22.99 | 186 |
| 1730241000 | 23.2608 | 0.11 | 0.49 | 23.36 | 23.36 | 23.25 | 261 |
| 1730154600 | 23.147 | -0.02 | -0.10 | 22.76 | 23.147 | 22.76 | 548 |
| 1729895400 | 23.1703 | -0.02 | -0.11 | 23.28 | 23.28 | 23.1703 | 1633 |
| 1729809000 | 23.1952 | 0.65 | 2.86 | 23.32 | 23.32 | 23.19 | 1448 |
| 1729722600 | 22.55 | 0.94 | 4.36 | 22.26 | 22.55 | 22.26 | 201 |
| 1729636200 | 21.6071 | 0.11 | 0.50 | 21.58 | 21.6747 | 21.58 | 9147 |
| 1729549800 | 21.5 | -0.38 | -1.71 | 21.54 | 21.54 | 21.4506 | 356 |
| 1729290600 | 21.875 | -0.07 | -0.32 | 21.89 | 21.89 | 21.875 | 15 |
| 1729204200 | 21.945 | -0.13 | -0.61 | 21.83 | 21.999 | 21.83 | 729 |
| 1729117800 | 22.0791 | -0.81 | -3.52 | 22.19 | 22.22 | 22.04 | 1000 |
| 1729031400 | 22.885 | -0.28 | -1.22 | 22.87 | 22.885 | 22.821 | 441 |
| 1728945000 | 23.1688 | 0.29 | 1.26 | 23.11 | 23.23 | 23.08 | 3468 |
| 1728685800 | 22.88 | -0.03 | -0.11 | 22.85 | 22.9 | 22.78 | 1532 |
| 1728599400 | 22.905 | 0.77 | 3.48 | 22.91 | 22.97 | 22.905 | 579 |
| 1728513000 | 22.135 | 0.81 | 3.80 | 21.715 | 22.135 | 21.71 | 900 |
| 1728426600 | 21.325 | -0.75 | -3.38 | 21.5 | 21.5 | 21.325 | 591 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
