Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KraneShares European Carbon Allowance Strategy ETF | KEUA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,56 | 15:05:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,56 |
KEUA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,87 | 24,62 | 22,05 | 23,40 | 4.861 | 1,69 | 7,39% |
| 1 Monat | 20,33 | 24,91 | 20,33 | 23,61 | 5.943 | 4,23 | 20,81% |
| 3 Monate | 20,05 | 24,91 | 17,64 | 20,19 | 10.404 | 4,51 | 22,49% |
| 6 Monate | 28,85 | 29,78 | 17,64 | 22,34 | 8.917 | -4,29 | -14,87% |
| 1 Jahr | 31,75 | 35,61 | 17,64 | 26,02 | 7.411 | -7,19 | -22,65% |
| 3 Jahre | 77,09 | 104,72 | 17,64 | 31,82 | 19.271 | -52,53 | -68,14% |
| 5 Jahre | 77,09 | 104,72 | 17,64 | 31,82 | 19.271 | -52,53 | -68,14% |
KEUA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,56 | 1,70 | 7,41% | 24,25 | 24,62 | 24,24 | 5.883 |
| 02 Mai 2024 | 22,865 | -0,41 | -1,76% | 22,81 | 22,95 | 22,70 | 1.975 |
| 01 Mai 2024 | 23,275 | 1,04 | 4,65% | 23,18 | 23,33 | 23,15 | 11.049 |
| 30 Apr 2024 | 22,24 | -0,51 | -2,22% | 22,05 | 22,31 | 22,05 | 1.898 |
| 27 Apr 2024 | 22,7452 | -0,38 | -1,63% | 22,87 | 22,87 | 22,66 | 3.498 |
| 26 Apr 2024 | 23,1225 | 0,62 | 2,74% | 23,13 | 23,15 | 23,02 | 3.986 |
| 25 Apr 2024 | 22,505 | 0,16 | 0,71% | 22,06 | 22,505 | 22,06 | 678 |
| 24 Apr 2024 | 22,3473 | 0,05 | 0,23% | 22,11 | 22,36 | 22,11 | 2.101 |
| 23 Apr 2024 | 22,295 | -0,68 | -2,94% | 22,20 | 22,295 | 22,20 | 873 |
| 20 Apr 2024 | 22,97 | -0,96 | -3,99% | 23,43 | 23,44 | 22,93 | 3.479 |
| 19 Apr 2024 | 23,925 | 0,30 | 1,29% | 23,89 | 24,10 | 23,75 | 27.240 |
| 18 Apr 2024 | 23,6205 | -1,17 | -4,70% | 23,46 | 23,6205 | 23,2616 | 4.360 |
| 17 Apr 2024 | 24,7861 | 1,36 | 5,79% | 24,59 | 24,91 | 24,59 | 23.422 |
| 16 Apr 2024 | 23,43 | -0,51 | -2,13% | 23,69 | 23,69 | 23,37 | 4.049 |
| 13 Apr 2024 | 23,94 | 0,65 | 2,79% | 23,55 | 23,96 | 23,55 | 5.297 |
| 12 Apr 2024 | 23,29 | 1,97 | 9,21% | 22,86 | 23,32 | 22,86 | 9.237 |
| 11 Apr 2024 | 21,325 | -0,65 | -2,94% | 21,69 | 21,70 | 21,285 | 4.661 |
| 10 Apr 2024 | 21,97 | 0,20 | 0,91% | 22,14 | 22,145 | 21,97 | 5.790 |
| 09 Apr 2024 | 21,7726 | 0,86 | 4,13% | 21,73 | 21,8399 | 21,61 | 1.082 |
| 06 Apr 2024 | 20,91 | 0,93 | 4,68% | 20,33 | 20,96 | 20,21 | 1.556 |
| 05 Apr 2024 | 19,975 | 0,27 | 1,34% | 20,05 | 20,07 | 19,975 | 1.901 |
| 04 Apr 2024 | 19,71 | -0,49 | -2,43% | 19,60 | 19,71 | 19,57 | 3.245 |
