Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0798562587343 | 25.045 | 25.08 | 25.04 | 10 | 25.04658537 | SP |
| 4 | -0.065 | -0.258654994031 | 25.13 | 25.24 | 25.04 | 47364 | 25.11838531 | SP |
| 12 | -0.085 | -0.337972166998 | 25.15 | 25.26 | 25.04 | 54851 | 25.14149247 | SP |
| 26 | -0.005 | -0.0199441563622 | 25.07 | 25.34 | 24.95 | 169463 | 25.11312383 | SP |
| 52 | -0.005 | -0.0199441563622 | 25.07 | 25.34 | 24.95 | 169463 | 25.11312383 | SP |
| 156 | -0.005 | -0.0199441563622 | 25.07 | 25.34 | 24.95 | 169463 | 25.11312383 | SP |
| 260 | -0.005 | -0.0199441563622 | 25.07 | 25.34 | 24.95 | 169463 | 25.11312383 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 25.065 | 0 | 0.00 | 25.08 | 25.08 | 25.065 | 7 |
| 1735947000 | 25.0649 | 0.01 | 0.06 | 25.0649 | 25.0649 | 25.0649 | 1 |
| 1735860600 | 25.05 | 0.01 | 0.03 | 25.04 | 25.05 | 25.04 | 3 |
| 1735687800 | 25.0421 | -0.01 | -0.06 | 25.045 | 25.045 | 25.0421 | 31 |
| 1735601400 | 25.0562 | -0.13 | -0.53 | 25.04 | 25.0562 | 25.04 | 33 |
| 1735342200 | 25.19 | 0.03 | 0.11 | 25.19 | 25.24 | 25.19 | 4500 |
| 1735255800 | 25.1631 | -0 | -0.01 | 25.1631 | 25.1631 | 25.1631 | 0 |
| 1735077840 | 25.165 | 0.02 | 0.06 | 25.16 | 25.165 | 25.16 | 4 |
| 1734996600 | 25.15 | 0.02 | 0.08 | 25.155 | 25.155 | 25.15 | 3 |
| 1734737400 | 25.13 | -0.01 | -0.04 | 25.14 | 25.1401 | 25.08 | 93211 |
| 1734651000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 26 |
| 1734564600 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 0 |
| 1734478200 | 25.11 | -0.03 | -0.10 | 25.15 | 25.1599 | 25.11 | 630901 |
| 1734391800 | 25.135 | 0 | 0.00 | 25.13 | 25.135 | 25.13 | 43 |
| 1734132600 | 25.1349 | -0.02 | -0.06 | 25.1349 | 25.1349 | 25.1349 | 0 |
| 1734046200 | 25.15 | 0.02 | 0.10 | 25.15 | 25.15 | 25.15 | 122805 |
| 1733959800 | 25.1251 | 0 | 0.00 | 25.1251 | 25.1251 | 25.1251 | 0 |
| 1733873400 | 25.1249 | -0.03 | -0.10 | 25.13 | 25.135 | 25.1249 | 987 |
| 1733787000 | 25.15 | 0.01 | 0.06 | 25.15 | 25.15 | 25.15 | 2268031 |
| 1733527800 | 25.135 | 0.03 | 0.10 | 25.135 | 25.135 | 25.135 | 0 |
| 1733441400 | 25.11 | 0 | 0.02 | 25.13 | 25.13 | 25.11 | 466 |
| 1733355000 | 25.105 | -0.01 | -0.04 | 25.1 | 25.105 | 25.1 | 1 |
| 1733268600 | 25.115 | 0.01 | 0.04 | 25.11 | 25.115 | 25.11 | 6 |
| 1733182200 | 25.105 | 0 | 0.01 | 25.22 | 25.22 | 25.105 | 10 |
| 1732917840 | 25.1019 | 0 | 0.01 | 25.1 | 25.1019 | 25.1 | 51 |
| 1732750200 | 25.1 | -0.08 | -0.32 | 25.1 | 25.1 | 25.1 | 0 |
| 1732663800 | 25.18 | -0.02 | -0.08 | 25.18 | 25.18 | 25.18 | 4 |
| 1732577400 | 25.2 | 0.03 | 0.10 | 25.15 | 25.2 | 25.15 | 21 |
| 1732318200 | 25.1749 | 0 | 0.02 | 25.1749 | 25.1749 | 25.1749 | 3 |
| 1732231800 | 25.17 | 0.01 | 0.02 | 25.17 | 25.17 | 25.17 | 0 |
| 1732145400 | 25.1639 | 0 | 0.02 | 25.1639 | 25.1639 | 25.1639 | 0 |
| 1732059000 | 25.16 | 0 | 0.02 | 25.16 | 25.16 | 25.16 | 0 |
| 1731972600 | 25.155 | -0 | -0.02 | 25.155 | 25.155 | 25.155 | 29 |
| 1731713400 | 25.1598 | 0.01 | 0.05 | 25.1598 | 25.1598 | 25.1598 | 0 |
| 1731627000 | 25.1462 | -0.03 | -0.11 | 25.15 | 25.15 | 25.1462 | 2 |
| 1731540600 | 25.1742 | 0.04 | 0.16 | 25.1742 | 25.1742 | 25.1742 | 14 |
| 1731454200 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 2 |
| 1731367800 | 25.135 | 0 | 0.00 | 25.135 | 25.135 | 25.135 | 81 |
| 1731108600 | 25.1349 | -0 | -0.00 | 25.1349 | 25.1349 | 25.1349 | 0 |
| 1731022200 | 25.135 | 0.04 | 0.16 | 25.12 | 25.135 | 25.1 | 400 |
| 1730935800 | 25.0951 | -0.02 | -0.10 | 25.0951 | 25.0951 | 25.0951 | 2 |
| 1730849400 | 25.1197 | 0.01 | 0.04 | 25.1 | 25.1197 | 25.1 | 1 |
| 1730763000 | 25.1101 | 0.01 | 0.02 | 25.12 | 25.12 | 25.1101 | 2 |
| 1730500200 | 25.105 | 0 | 0.02 | 25.1 | 25.105 | 25.1 | 2 |
| 1730413800 | 25.1002 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1002 | 32 |
| 1730327400 | 25.0901 | -0.11 | -0.44 | 25.0901 | 25.0901 | 25.0901 | 0 |
| 1730241000 | 25.2 | -0.04 | -0.16 | 25.2 | 25.2 | 25.2 | 901 |
| 1730154600 | 25.2393 | 0.05 | 0.20 | 25.2 | 25.26 | 25.2 | 3385 |
| 1729895400 | 25.19 | 0.01 | 0.02 | 25.19 | 25.19 | 25.19 | 2 |
| 1729809000 | 25.185 | 0 | 0.02 | 25.185 | 25.185 | 25.185 | 0 |
| 1729722600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729636200 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 0 |
| 1729549800 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.17 | 0 |
| 1729290600 | 25.15 | -0.02 | -0.10 | 25.15 | 25.15 | 25.15 | 44 |
| 1729204200 | 25.1749 | -0.01 | -0.04 | 25.1749 | 25.1749 | 25.1749 | 0 |
| 1729117800 | 25.1849 | 0.02 | 0.10 | 25.1849 | 25.1849 | 25.1849 | 2 |
| 1729031400 | 25.16 | 0 | 0.02 | 25.15 | 25.16 | 25.15 | 41 |
| 1728945000 | 25.155 | -0.01 | -0.02 | 25.155 | 25.155 | 25.155 | 2 |
| 1728685800 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728599400 | 25.16 | 0.01 | 0.04 | 25.16 | 25.16 | 25.16 | 0 |
| 1728513000 | 25.1499 | 0 | 0.02 | 25.13 | 25.1499 | 25.13 | 2 |
| 1728426600 | 25.145 | 0 | 0.02 | 25.145 | 25.145 | 25.145 | 0 |
| 1728340200 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
