Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -4.69123982767 | 20.89 | 20.89 | 19.71 | 49462 | 20.19489688 | SP |
| 4 | -1.94 | -8.87871853547 | 21.85 | 23.23 | 19.71 | 44595 | 21.68447771 | SP |
| 12 | -0.62 | -3.01997077448 | 20.53 | 23.39 | 19.71 | 45325 | 21.70153754 | SP |
| 26 | -9.08 | -31.3211452225 | 28.99 | 29.52 | 18.13 | 80421 | 22.53510476 | SP |
| 52 | -10.13 | -33.7217043941 | 30.04 | 31.52 | 18.13 | 65918 | 25.18070076 | SP |
| 156 | -10.89 | -35.3571428571 | 30.8 | 31.52 | 18.13 | 59432 | 25.18054976 | SP |
| 260 | -5.59 | -21.9215686275 | 25.5 | 31.52 | 18.13 | 61177 | 25.35000708 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 19.91 | -0.04 | -0.20 | 20.07 | 20.07 | 19.71 | 96839 |
| 1732145400 | 19.95 | -0.51 | -2.49 | 20.19 | 20.2 | 19.8701 | 31473 |
| 1732059000 | 20.46 | -0.1 | -0.49 | 20.3 | 20.48 | 20.26 | 44602 |
| 1731972600 | 20.56 | 0.1 | 0.48 | 20.53 | 20.74 | 20.32 | 36842 |
| 1731713400 | 20.462 | -0.32 | -1.53 | 20.89 | 20.89 | 20.3101 | 38348 |
| 1731627000 | 20.78 | -1.22 | -5.55 | 21.5 | 21.69 | 20.61 | 106530 |
| 1731540600 | 22 | -0.25 | -1.12 | 21.92 | 22.18 | 21.8345 | 29739 |
| 1731454200 | 22.25 | -0.9 | -3.90 | 23.11 | 23.2 | 22.19 | 80625 |
| 1731367800 | 23.1525 | -0.02 | -0.08 | 23 | 23.23 | 22.9813 | 49360 |
| 1731108600 | 23.17 | 0.14 | 0.61 | 23.02 | 23.17 | 23.005 | 14884 |
| 1731022200 | 23.03 | 0.29 | 1.28 | 22.89 | 23.16 | 22.78 | 69020 |
| 1730935800 | 22.74 | 0.49 | 2.20 | 22.7 | 22.75 | 22.52 | 33564 |
| 1730849400 | 22.25 | -0.13 | -0.58 | 22.39 | 22.39 | 22.12 | 33083 |
| 1730763000 | 22.38 | -0.35 | -1.54 | 22.88 | 22.88 | 22.3742 | 21074 |
| 1730500200 | 22.73 | 0.03 | 0.13 | 22.81 | 22.8859 | 22.61 | 24035 |
| 1730413800 | 22.7 | 0.23 | 1.02 | 22.5 | 22.74 | 22.38 | 36605 |
| 1730327400 | 22.47 | 0.37 | 1.67 | 22.25 | 22.47 | 22.1 | 69905 |
| 1730241000 | 22.1 | -0.07 | -0.30 | 22.21 | 22.25 | 22.02 | 33566 |
| 1730154600 | 22.165818 | 0.06 | 0.25 | 22.34 | 22.38 | 22.04 | 20657 |
| 1729895400 | 22.11 | 0.21 | 0.96 | 21.85 | 22.2187 | 21.85 | 28429 |
| 1729809000 | 21.9 | -0.31 | -1.40 | 22.35 | 22.35 | 21.9 | 6149 |
| 1729722600 | 22.21 | -0.2 | -0.89 | 22.29 | 22.38 | 22.11 | 13437 |
| 1729636200 | 22.41 | -0.65 | -2.82 | 23.02 | 23.049 | 22.4 | 28487 |
| 1729549800 | 23.06 | -0.22 | -0.95 | 23.28 | 23.3194 | 23.06 | 34354 |
| 1729290600 | 23.28 | 0.36 | 1.57 | 22.82 | 23.32 | 22.75 | 18791 |
| 1729204200 | 22.92 | -0.22 | -0.95 | 23.03 | 23.1384 | 22.66 | 78450 |
| 1729117800 | 23.14 | 0.2 | 0.89 | 23.2 | 23.39 | 23.11 | 117674 |
| 1729031400 | 22.9356 | 0.67 | 2.99 | 22.41 | 22.999 | 22.2891 | 117277 |
| 1728945000 | 22.27 | 0.16 | 0.72 | 22.16 | 22.41 | 22.01 | 27868 |
| 1728685800 | 22.11 | 0.28 | 1.28 | 21.97 | 22.11 | 21.88 | 18587 |
| 1728599400 | 21.83 | -0.26 | -1.18 | 21.95 | 21.985 | 21.71 | 32609 |
| 1728513000 | 22.09 | -0.3 | -1.34 | 22.45 | 22.45 | 21.97 | 127866 |
| 1728426600 | 22.39 | 0.28 | 1.24 | 22.23 | 22.4997 | 22.1999 | 28030 |
| 1728340200 | 22.115 | 0.02 | 0.11 | 22.2 | 22.36 | 22.06 | 35266 |
| 1728081000 | 22.09 | 0.22 | 0.99 | 22.03 | 22.16 | 21.91 | 23551 |
| 1727994600 | 21.8745 | 0.06 | 0.27 | 22.01 | 22.2355 | 21.8542 | 67155 |
| 1727908200 | 21.815 | 0.37 | 1.70 | 21.53 | 21.815 | 21.45 | 122783 |
| 1727821800 | 21.45 | -0.11 | -0.51 | 21.59 | 21.59 | 21.36 | 25528 |
| 1727735400 | 21.56 | 0.07 | 0.33 | 21.35 | 21.71 | 21.35 | 3622 |
| 1727476200 | 21.49 | 0.41 | 1.94 | 21.1 | 21.5 | 21.08 | 116716 |
| 1727389800 | 21.08 | -0.02 | -0.09 | 21.23 | 21.23 | 20.9431 | 8131 |
| 1727303400 | 21.1 | -0.12 | -0.57 | 21.1 | 21.2499 | 20.96 | 30264 |
| 1727217000 | 21.22 | -0.26 | -1.21 | 21.27 | 21.3838 | 21.2 | 12253 |
| 1727130600 | 21.48 | 0.14 | 0.66 | 21.39 | 21.53 | 21.29 | 27121 |
| 1726871400 | 21.34 | -0.01 | -0.05 | 21.31 | 21.37 | 21.197 | 26083 |
| 1726785000 | 21.35 | 0.17 | 0.80 | 21.28 | 21.35 | 21.12 | 32824 |
| 1726698600 | 21.18 | -0.08 | -0.37 | 21.36 | 21.39 | 21.155 | 12021 |
| 1726612200 | 21.2576 | 0.11 | 0.51 | 21.11 | 21.2576 | 21.08 | 10887 |
| 1726525800 | 21.15 | -0.13 | -0.61 | 21.31 | 21.41 | 21.01 | 38798 |
| 1726266600 | 21.28 | 0.34 | 1.62 | 20.82 | 21.29 | 20.795 | 37464 |
| 1726180200 | 20.94 | 0.42 | 2.05 | 20.52 | 20.99 | 20.4 | 26918 |
| 1726093800 | 20.52 | 0.09 | 0.46 | 20.43 | 20.57 | 20.21 | 41904 |
| 1726007400 | 20.4257 | -0.37 | -1.78 | 20.86 | 20.97 | 20.4257 | 15666 |
| 1725921000 | 20.795 | 0.53 | 2.59 | 20.36 | 20.8 | 20.36 | 57145 |
| 1725661800 | 20.27 | -0.28 | -1.36 | 20.33 | 20.4452 | 20.175 | 12469 |
| 1725575400 | 20.55 | -0.32 | -1.53 | 20.85 | 20.85 | 20.3 | 126671 |
| 1725489000 | 20.87 | -0.23 | -1.07 | 21.19 | 21.19 | 20.72 | 52344 |
| 1725402600 | 21.095 | 0.22 | 1.03 | 20.86 | 21.28 | 20.86 | 35560 |
| 1725057000 | 20.88 | 0.27 | 1.31 | 20.53 | 20.91 | 20.53 | 164398 |
| 1724970600 | 20.61 | 0.16 | 0.78 | 20.77 | 20.77 | 20.41 | 72920 |
| 1724884200 | 20.45 | 0.08 | 0.39 | 20.43 | 20.4899 | 20.34 | 48822 |
| 1724797800 | 20.37 | 0.45 | 2.26 | 19.94 | 20.49 | 19.88 | 176613 |
| 1724711400 | 19.92 | 0.52 | 2.68 | 19.47 | 19.95 | 19.445 | 171276 |
| 1724452200 | 19.4 | 0.07 | 0.36 | 19.47 | 19.47 | 19.02 | 156585 |
| 1724365800 | 19.33 | 0.84 | 4.54 | 18.84 | 19.455 | 18.73 | 363669 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
