Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KraneShares California Carbon Allowance Strategy ETF | KCCA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,53 | 14:15:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,53 |
KCCA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,35 | 28,54 | 27,9601 | 28,22 | 36.606 | 0,18 | 0,63% |
| 1 Monat | 28,30 | 29,37 | 27,50 | 28,61 | 38.819 | 0,23 | 0,81% |
| 3 Monate | 30,90 | 31,34 | 25,14 | 28,85 | 59.627 | -2,37 | -7,67% |
| 6 Monate | 30,07 | 31,52 | 25,14 | 29,61 | 53.357 | -1,54 | -5,12% |
| 1 Jahr | 24,09 | 31,52 | 24,07 | 28,88 | 41.303 | 4,44 | 18,43% |
| 3 Jahre | 25,50 | 31,52 | 20,30 | 26,08 | 57.798 | 3,03 | 11,88% |
| 5 Jahre | 25,50 | 31,52 | 20,30 | 26,08 | 57.798 | 3,03 | 11,88% |
KCCA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,53 | 0,25 | 0,88% | 28,51 | 28,54 | 28,3167 | 10.359 |
| 03 Mai 2024 | 28,28 | 0,08 | 0,28% | 28,31 | 28,45 | 28,22 | 43.042 |
| 02 Mai 2024 | 28,20 | 0,03 | 0,11% | 28,01 | 28,20 | 28,00 | 15.653 |
| 01 Mai 2024 | 28,17 | -0,01 | -0,04% | 28,10 | 28,26 | 27,9601 | 79.255 |
| 30 Apr 2024 | 28,18 | -0,26 | -0,93% | 28,35 | 28,35 | 28,05 | 34.723 |
| 27 Apr 2024 | 28,4444 | -0,02 | -0,06% | 28,55 | 28,55 | 28,17 | 27.930 |
| 26 Apr 2024 | 28,4619 | -0,02 | -0,06% | 28,36 | 28,52 | 27,90 | 20.321 |
| 25 Apr 2024 | 28,48 | -0,17 | -0,60% | 28,58 | 28,77 | 28,39 | 93.087 |
| 24 Apr 2024 | 28,652 | -0,22 | -0,76% | 28,53 | 28,75 | 27,50 | 63.136 |
| 23 Apr 2024 | 28,8726 | -0,12 | -0,41% | 29,03 | 29,15 | 28,84 | 15.970 |
| 20 Apr 2024 | 28,991 | 0,06 | 0,21% | 29,00 | 29,02 | 28,9012 | 7.457 |
| 19 Apr 2024 | 28,93 | 0,02 | 0,07% | 28,98 | 28,98 | 28,7201 | 13.088 |
| 18 Apr 2024 | 28,91 | 0,19 | 0,66% | 28,78 | 28,94 | 28,68 | 9.312 |
| 17 Apr 2024 | 28,72 | -0,28 | -0,97% | 28,86 | 28,86 | 28,69 | 23.057 |
| 16 Apr 2024 | 29,00 | -0,20 | -0,68% | 29,07 | 29,32 | 28,87 | 31.093 |
| 13 Apr 2024 | 29,20 | 0,21 | 0,72% | 29,02 | 29,37 | 28,92 | 46.743 |
| 12 Apr 2024 | 28,99 | 0,22 | 0,76% | 28,89 | 29,28 | 28,89 | 84.920 |
| 11 Apr 2024 | 28,77 | -0,07 | -0,24% | 28,70 | 28,78 | 28,48 | 18.379 |
| 10 Apr 2024 | 28,84 | 0,86 | 3,07% | 28,20 | 29,13 | 28,10 | 96.357 |
| 09 Apr 2024 | 27,98 | -0,35 | -1,24% | 28,30 | 28,30 | 27,80 | 43.554 |
